VISTA LAND & LIFESCAPES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.46 PHP | 0.00% |
|
0.00% | -13.10% |
| Jun. 18 | Vista Land & Lifescapes, Inc. Announces Committee Changes | CI |
| May. 28 | Vista Land & Lifescapes, Inc. Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 1.48 ₱ | 1.46 ₱ | 1.48 ₱ | 1.46 ₱ | 1.46 ₱ |
| Volume | 142 000 | 1 011 000 | 556 000 | 981 000 | 29 000 |
| Change | +1.37% | -1.35% | +1.37% | -1.35% | 0.00% |
| Opening | 1.46 | 1.47 | 1.47 | 1.48 | 1.48 |
| High | 1.49 | 1.49 | 1.48 | 1.49 | 1.48 |
| Low | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 |
Performance
| Current month | -1.35% | ||
| 1 month | -4.58% | ||
| 3 months | -8.18% | ||
| 6 months | -13.61% | ||
| Current year | -13.10% | ||
| 1 year | -14.12% | ||
| 3 years | -61.38% | ||
| 5 years | -79.55% | ||
| 10 years | -75.09% |
Volumes
marketsDaily volume
29 000
Avg. Volume 20 sessions
599 800
Avg. Volume 20 sessions PHP
875 708.00
Avg. Volume 20 sessions USD
14 905.43
Record volume 1
272 377 000
Record volume 2
258 872 000
Record volume 3
203 912 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
18 529 930 380
Capitalization (USD)
315 397 945
Net sales (PHP)
31 249 913 940
Net sales (USD)
531 904 785
Number of employees
1 641
Sales / Employee (PHP)
19 043 214
Sales / Employee (USD)
324 135
Free-Float
18.66 %
Free-Float capitalization (PHP)
4 470 029 924
Free-Float capitalization (USD)
76 084 379
Average Daily Capital Traded
0%
Highs and lows
1 week
1.46
1.49
1 month
1.451.57
Current year
1.451.85
1 year
1.451.85
3 years
1.393.90
5 years
1.397.88
10 years
1.398.59
Indicators
Moving average 5 days
1.47
Moving average 20 days
1.49
Moving average 50 days
1.51
Moving average 100 days
1.56
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
+6.85%
STIM
RSI 9 days
38.10
RSI 14 days
40.67
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -13.10% | -14.12% | 315M | ||
| +0.17% | +0.84% | -7.85% | +43.44% | 23.18B | ||
| -2.19% | +0.28% | -31.84% | -49.14% | 10.8B | ||
| +1.07% | +3.16% | +11.11% | -4.82% | 10.93B | ||
| +0.17% | +3.43% | -24.39% | -16.74% | 7.68B | ||
| +1.19% | +0.93% | -11.69% | -30.64% | 6.53B | ||
| +0.29% | +1.75% | -4.61% | +37.07% | 6.01B | ||
| +0.60% | +0.97% | -6.73% | -18.43% | 6.08B | ||
| +0.21% | +0.77% | +52.37% | +143.33% | 3.78B | ||
| -0.53% | -3.22% | -1.66% | -15.37% | 3.62B | ||
| +0.44% | +1.25% | +19.96% | -4.55% | 3.64B | ||
| -.--% | +0.07% | - | - | 3.32B | ||
| -0.22% | +1.50% | -8.41% | +34.89% | 3.09B | ||
| +0.88% | +4.87% | +4.43% | +51.20% | 2.58B | ||
| +0.81% | +4.66% | -17.90% | +9.96% | 2.56B | ||
| -0.11% | -0.63% | -11.12% | +2.09% | 2.19B | ||
| Average | +0.19% | +0.28% | -3.43% | +11.21% | ||
| Weighted average by Cap. | +0.13% | +0.30% | -6.03% | +10.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.10% | ||
| 2023 | +1.82% | ||
| 2022 | -53.26% | ||
| 2021 | -24.57% | ||
| 2020 | -39.46% | ||
| 2019 | +42.88% | ||
| 2018 | -9.68% | ||
| 2017 | +21.01% | ||
| 2016 | -4.44% | ||
| 2015 | -28.06% | ||
| 2014 | +38.46% | ||
| 2013 | +7.00% | ||
| 2012 | +71.13% | ||
| 2011 | -10.41% | ||
| 2010 | +68.62% | ||
| 2009 | +84.31% | ||
| 2008 | -83.00% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- VLL Stock
- Quotes Vista Land & Lifescapes, Inc.
