VISIONEERING TECHNOLOGIES, INC. Quotes Visioneering Technologies, Inc.
Equities
VTI
AU000000VTI2
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.135 AUD | +3.85% |
|
-6.90% | -46.00% |
| May. 23 | Transcript : Visioneering Technologies, Inc. - Shareholder/Analyst Call | |
| Apr. 24 | Transcript : Visioneering Technologies, Inc., Q1 2024 Earnings Call, Apr 23, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-08 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 0.145 $ | 0.145 $ | 0.135 $ | 0.13 $ | 0.135 $ |
| Volume | 16 094 | 25 | 31 309 | 2 517 | 2 000 |
| Change | +∞% | 0.00% | -6.90% | -3.70% | +3.85% |
| Opening | 0.15 | 0.15 | 0.14 | 0.14 | 0.135 |
| High | 0.15 | 0.15 | 0.14 | 0.14 | 0.135 |
| Low | 0.15 | 0.15 | 0.14 | 0.13 | 0.135 |
Performance
| 1 day | +3.85% | ||
| 1 week | -6.90% | ||
| 1 month | -15.62% | ||
| 3 months | -25.00% | ||
| 6 months | -40.00% | ||
| Current year | -46.00% | ||
| 1 year | -50.00% | ||
| 3 years | -88.00% | ||
| 5 years | -97.75% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
13 315
Daily volume ratio
0.15
Avg. Volume 20 sessions AUD
1 797.53
Avg. Volume 20 sessions USD
1 210.27
Record volume 1
963 353
Record volume 2
914 060
Record volume 3
589 941
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 822 027
Capitalization (USD)
4 822 027
Net sales (USD)
8 670 000
Free-Float
83.94 %
Free-Float capitalization (AUD)
2 595 049
Free-Float capitalization (USD)
3 854 567
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.13
0.15
1 month
0.130.17
Current year
0.100.27
1 year
0.100.42
3 years
0.101.28
5 years
0.1010.50
10 years
0.1057.50
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.16
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+12.07%
Price spread / (MMA50)
+7.70%
Price spread / (MMA100)
+21.41%
STIM
RSI 9 days
36.66
RSI 14 days
41.60
Sector Comparison - Glasses, Spectacles & Contact Lenses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | -6.90% | -46.00% | -50.00% | 4.82M | ||
| -1.67% | -1.48% | +8.51% | +15.23% | 98.9B | ||
| -0.50% | -0.05% | +22.18% | +10.44% | 44.42B | ||
| -0.27% | -1.51% | -9.95% | -11.12% | 17.05B | ||
| -2.14% | -4.31% | -33.13% | -51.45% | 1.86B | ||
| -0.03% | -3.99% | +9.15% | +20.99% | 1.84B | ||
| -0.93% | -11.78% | +7.69% | +14.94% | 1.03B | ||
| +2.38% | +2.99% | -6.68% | -32.01% | 674M | ||
| -0.17% | -3.59% | +67.14% | +125.62% | 646M | ||
| +0.19% | -0.87% | -44.17% | -45.74% | 621M | ||
| -2.03% | -1.86% | -47.04% | -44.44% | 612M | ||
| +1.38% | +4.25% | +35.71% | +36.66% | 571M | ||
| +0.18% | -4.93% | +12.93% | +27.63% | 495M | ||
| -3.88% | +4.55% | +150.40% | - | 480M | ||
| 0.00% | -0.80% | -2.11% | -19.13% | 289M | ||
| -15.74% | -.--% | -21.20% | -26.76% | 226M | ||
| Average | -1.20% | -2.19% | +6.47% | -1.94% | ||
| Weighted average by Cap. | -1.17% | -0.52% | +9.99% | +10.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5aa93ecea14e26b378508.NA-YOTsQu9JdtUfvwu9XG1_9oLLy-qHdO_dR8Il36v0.TDn5Wgsm4eMR4CK5pKEhdjub0OOXss2za8cOgcg5uql5S9B6VyjDuS3_MA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -48.00% | ||
| 2023 | -37.50% | ||
| 2022 | -54.29% | ||
| 2021 | -65.00% | ||
| 2020 | -51.92% | ||
| 2019 | -66.45% | ||
| 2018 | -71.82% | ||
| 2017 | +23.60% |
- Stock Market
- Equities
- VTI Stock
- Quotes Visioneering Technologies, Inc.
