VISION CINEMAS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.29 INR | -1.53% |
|
-11.03% | -5.84% |
| May. 24 | Vision Cinemas Limited Approves Change in Registered Office Address | CI |
| May. 24 | Vision Cinemas Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 1.44 ₹ | 1.37 ₹ | 1.31 ₹ | 1.29 ₹ |
| Volume | 91 311 | 149 155 | 137 655 | 233 197 |
| Change | -2.70% | -4.86% | -4.38% | -1.53% |
| Opening | 1.52 | 1.45 | 1.31 | 1.25 |
| High | 1.52 | 1.50 | 1.40 | 1.36 |
| Low | 1.42 | 1.37 | 1.31 | 1.25 |
Performance
| 1 day | -1.53% | ||
| 1 week | -11.03% | ||
| Current month | -3.73% | ||
| 1 month | -3.73% | ||
| 3 months | -20.86% | ||
| 6 months | -7.86% | ||
| Current year | -5.84% | ||
| 1 year | +16.22% | ||
| 3 years | -5.15% | ||
| 5 years | +20.56% | ||
| 10 years | -78.50% |
Volumes
marketsDaily volume
233 197
Estimated daily volume
233 197
Avg. Volume 20 sessions
138 364
Daily volume ratio
1.69
Avg. Volume 20 sessions INR
178 489.56
Avg. Volume 20 sessions USD
2 137.41
Record volume 1
1 438 266
Record volume 2
1 151 720
Record volume 3
1 034 644
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
92 713 069
Capitalization (USD)
1 110 239
Net sales (INR)
4 000 000
Net sales (USD)
47 900
Highs and lows
1 week
1.25
1.52
1 month
1.221.66
Current year
1.172.55
1 year
0.822.55
3 years
0.642.55
5 years
0.312.55
10 years
0.3110.85
Indicators
Moving average 5 days
1.41
Moving average 20 days
1.38
Moving average 50 days
1.35
Moving average 100 days
1.57
Price spread / (MMA5)
+9.30%
Price spread / (MMA20)
+6.90%
Price spread / (MMA50)
+4.26%
Price spread / (MMA100)
+21.83%
STIM
RSI 9 days
44.28
RSI 14 days
47.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b479832d7835f90a.b3vJ0_M0Fpg9bwpYjxZC4LsaPn97VnBhNyJ_nvI96No.KCmniqlBb_cKFUxg5HNv05YjDgsDYBcADk400r8Qra0ZOIKxulwnyQ8fYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:33 am | 1.29 | 9,912 | 233,197 |
| 05:56:52 am | 1.29 | 4 | 223,285 |
| 05:55:35 am | 1.28 | 88 | 223,281 |
| 05:49:31 am | 1.28 | 2 | 223,193 |
| 05:46:50 am | 1.28 | 10 | 223,191 |
| 05:42:15 am | 1.29 | 100 | 223,181 |
| 05:42:12 am | 1.29 | 1 | 223,081 |
| 05:36:45 am | 1.27 | 10 | 223,080 |
| 05:24:57 am | 1.29 | 200 | 223,070 |
Monthly variations
Annual change
| 2024 | -5.84% | ||
| 2023 | +16.10% | ||
| 2022 | -43.27% | ||
| 2021 | +215.15% | ||
| 2020 | -30.53% | ||
| 2019 | -31.16% | ||
| 2018 | -31.68% | ||
| 2017 | +34.67% | ||
| 2016 | -64.95% | ||
| 2015 | -41.37% | ||
| 2014 | -35.80% | ||
| 2013 | +24.81% | ||
| 2012 | +62.97% | ||
| 2011 | +267.76% | ||
| 2010 | -58.58% |
- Stock Market
- Equities
- VISIONCINE6 Stock
- Quotes Vision Cinemas Limited
