VISIATIV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.7 EUR | -0.54% |
|
0.00% | +35.42% |
| Jul. 10 | Visiativ: takeover bid opens on July 11 | CF |
| Jul. 09 | Visiativ: AMF gives green light to proposed takeover bid | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 36.9 € | 36.7 € | 36.9 € | 36.7 € |
| Volume | 14 641 | 13 677 | 66 | 4 343 |
| Change | +0.54% | -0.54% | +0.54% | -0.54% |
| Opening | 36.70 | 36.70 | 36.90 | 36.70 |
| High | 36.90 | 36.80 | 36.90 | 36.70 |
| Low | 36.70 | 36.70 | 36.80 | 36.70 |
Performance
| 1 day | -0.54% | ||
| 3 months | +1.38% | ||
| 6 months | +45.63% | ||
| Current year | +35.42% | ||
| 1 year | +7.62% | ||
| 3 years | +85.82% | ||
| 5 years | +67.20% | ||
| 10 years | +266.27% |
Volumes
marketsDaily volume
4 343
Estimated daily volume
4 343
Avg. Volume 20 sessions
3 595
Daily volume ratio
1.21
Avg. Volume 20 sessions
131 936.50
Avg. Volume 20 sessions USD
143 882.03
Record volume 1
600 726
Record volume 2
263 748
Record volume 3
127 069
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
168 518 816
Capitalization (USD)
183 776 510
Net sales (EUR)
277 200 000
Net sales (USD)
302 297 688
Number of employees
1 600
Sales / Employee (EUR)
173 250
Sales / Employee (USD)
188 936
Free-Float
39.88 %
Free-Float capitalization (EUR)
74 117 490
Free-Float capitalization (USD)
80 828 088
Average Daily Capital Traded
0.08%
Highs and lows
1 week
36.70
36.90
1 month
36.6036.90
Current year
23.7036.90
1 year
20.0036.90
3 years
19.2038.30
5 years
14.5238.30
10 years
4.5049.70
Indicators
Moving average 5 days
36.78
Moving average 20 days
36.72
Moving average 50 days
36.52
Moving average 100 days
36.21
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
64.50
RSI 14 days
62.46
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | 0.00% | +35.42% | +7.62% | 184M | ||
| +4.24% | +3.84% | -11.48% | -1.04% | 195B | ||
| +6.63% | +4.29% | +10.30% | +28.35% | 181B | ||
| +2.50% | +3.83% | +11.75% | +37.59% | 168B | ||
| +1.01% | +1.04% | +2.17% | +5.79% | 97.42B | ||
| +0.24% | -4.71% | +45.43% | +154.10% | 90.36B | ||
| +0.93% | -0.25% | +14.98% | +43.90% | 86.48B | ||
| +3.57% | +3.90% | +10.94% | +28.38% | 84.88B | ||
| +3.19% | +2.69% | +6.42% | +40.49% | 50.59B | ||
| -1.76% | -5.08% | -31.78% | -21.04% | 45.45B | ||
| +2.48% | +0.71% | +1.99% | +9.91% | 35.96B | ||
| +1.98% | +5.19% | -5.30% | +6.49% | 35.56B | ||
| +1.73% | +0.75% | +0.95% | +27.10% | 35.35B | ||
| +4.81% | +4.68% | +18.73% | +43.02% | 35.03B | ||
| -2.87% | -1.58% | +21.79% | +42.79% | 30.18B | ||
| +1.54% | +0.93% | -2.71% | -4.94% | 29.97B | ||
| Average | +1.93% | +1.01% | +8.10% | +28.03% | ||
| Weighted average by Cap. | +2.60% | +1.83% | +6.81% | +31.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79b74eea49c5ef2c201c6be67b12.mxY7rVLGZ4GpcbihtCBROem_vZIKmP25sD5dovQibpo.0mVU9RSoC9HLBtrqzkQoDt_m6OEz_ajX_X8O88NSIOrBUkr4EP5Q7MQG6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:40 am | 36.7 | 2,421 | 4,343 |
| 06:54:57 am | 36.7 | 170 | 1,922 |
| 05:39:37 am | 36.7 | 500 | 1,752 |
| 05:19:06 am | 36.7 | 500 | 1,252 |
| 04:57:33 am | 36.7 | 170 | 752 |
| 04:40:16 am | 36.7 | 1 | 582 |
| 04:40:16 am | 36.7 | 500 | 581 |
| 04:31:30 am | 36.7 | 27 | 81 |
| 03:52:57 am | 36.7 | 40 | 54 |
| 03:15:18 am | 36.7 | 1 | 14 |
Monthly variations
Annual change
| 2024 | +35.42% | ||
| 2023 | +0.37% | ||
| 2022 | -0.74% | ||
| 2021 | +38.07% | ||
| 2020 | -21.04% | ||
| 2019 | +66.33% | ||
| 2018 | -67.33% | ||
| 2017 | +161.00% | ||
| 2016 | +106.94% | ||
| 2015 | +63.46% | ||
| 2014 | -50.71% |
- Stock Market
- Equities
- ALVIV Stock
- Quotes Visiativ
