VISHNU PRAKASH R PUNGLIA LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 207.5 INR | -1.78% |
|
+3.06% | -2.18% |
| Current month | +6.02% | ||
| 1 month | +16.97% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 199.25 ₹ | 204.77 ₹ | 212.03 ₹ | 211.24 ₹ | 207.5 ₹ |
| Volume | 1 103 198 | 1 617 925 | 4 845 275 | 1 269 108 | 818 763 |
| Change | -2.47% | +2.77% | +3.55% | -0.37% | -1.78% |
| Opening | 204.50 | 199.65 | 206.60 | 214.60 | 211.1 |
| High | 204.98 | 206.05 | 216.80 | 215.30 | 212 |
| Low | 198.01 | 197.10 | 205.01 | 210.10 | 206 |
Performance
| 1 week | +3.06% | ||
| Current month | +6.02% | ||
| 1 month | +16.97% | ||
| 3 months | +25.22% | ||
| 6 months | -4.18% | ||
| Current year | -2.18% |
Basic data
Capitalization (INR)
0
Capitalization (USD)
0
Highs and lows
1 week
197.10
216.80
1 month
150.55216.80
Indicators
Moving average 5 days
206.32
Moving average 20 days
193.49
Moving average 50 days
174.22
Moving average 100 days
173.74
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-6.74%
Price spread / (MMA50)
-16.03%
Price spread / (MMA100)
-16.26%
STIM
RSI 9 days
70.63
RSI 14 days
68.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09192b.pd7_hfCfcy7sKwUKby6fi_34odkxKit6m8zbfOiEoJI.5rWu8rmqS2fZe2hfC36mw4y84OFedWE1_K6qMqD8ldP1r4zPyNtCeq1HQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:11:05 am | 207.5 | 80 | 818,763 |
| 04:11:00 am | 207.7 | 303 | 818,683 |
| 04:10:54 am | 207.8 | 130 | 818,380 |
| 04:10:48 am | 207.6 | 20 | 818,250 |
| 04:09:56 am | 207.8 | 201 | 818,230 |
| 04:09:45 am | 207.7 | 107 | 818,029 |
| 04:09:39 am | 207.7 | 603 | 817,922 |
| 04:09:10 am | 207.6 | 35 | 817,319 |
| 04:09:05 am | 207.7 | 163 | 817,284 |
| 04:08:59 am | 207.5 | 384 | 817,121 |
Monthly variations
- Stock Market
- Equities
- VPRPL Stock
- VPRPL Stock
- Quotes Vishnu Prakash R Punglia Ltd.
