VISHAY PRECISION GROUP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.76 USD | +1.10% |
|
+8.13% | -6.72% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 29.48 $ | 29.11 $ | 29.58 $ | 31.41 $ | 31.76 $ |
| Volume | 45 955 | 67 328 | 58 596 | 75 660 | 34 763 |
| Change | +0.31% | -1.26% | +1.61% | +6.19% | +1.10% |
| Opening | 29.69 | 29.28 | 29.39 | 30.33 | 31.83 |
| High | 30.11 | 29.43 | 29.59 | 31.63 | 32.12 |
| Low | 29.45 | 28.97 | 28.76 | 30.33 | 31.57 |
Performance
| 1 day | +6.19% | ||
| 1 week | +5.23% | ||
| Current month | +3.19% | ||
| 1 month | -1.69% | ||
| 3 months | -7.02% | ||
| 6 months | +0.83% | ||
| Current year | -7.81% | ||
| 1 year | -13.33% | ||
| 3 years | -11.27% | ||
| 5 years | -21.90% | ||
| 10 years | +96.19% |
Volumes
marketsDaily volume
75 660
Estimated daily volume
75 660
Avg. Volume 20 sessions
53 267
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
1 673 116.47
Record volume 1
1 342 124
Record volume 2
1 260 005
Record volume 3
1 140 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
419 446 721
Net sales (USD)
355 048 000
Number of employees
2 300
Sales / Employee (USD)
154 369
Free-Float
90.89 %
Free-Float capitalization (USD)
406 733 052
Average Daily Capital Traded
0.4%
Highs and lows
1 week
28.76
31.63
1 month
28.7633.13
Current year
28.7635.98
1 year
27.9438.56
3 years
27.0345.69
5 years
16.5645.69
10 years
10.2545.69
Indicators
Moving average 5 days
29.79
Moving average 20 days
30.59
Moving average 50 days
31.94
Moving average 100 days
33.01
Price spread / (MMA5)
-5.14%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+5.08%
STIM
RSI 9 days
37.57
RSI 14 days
37.60
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.19% | +5.23% | -7.81% | -13.33% | 419M | ||
| -1.50% | +1.26% | +7.34% | +8.38% | 33.4B | ||
| -0.87% | +4.56% | +37.17% | +32.87% | 9.48B | ||
| +2.61% | +7.36% | +21.30% | -9.31% | 8.7B | ||
| +2.19% | +2.11% | +24.81% | +31.52% | 5.66B | ||
| -0.14% | +1.16% | +15.75% | +36.33% | 3.83B | ||
| +0.33% | +2.24% | +4.73% | -0.18% | 3.51B | ||
| -2.26% | -1.75% | +19.85% | +64.65% | 3.58B | ||
| +5.48% | +4.55% | -18.22% | -24.91% | 3.51B | ||
| +4.13% | +9.50% | -2.59% | +17.77% | 2.94B | ||
| +0.27% | +2.33% | +7.12% | +31.03% | 2.27B | ||
| +1.37% | +4.56% | -31.33% | -33.26% | 2.25B | ||
| +3.81% | +9.55% | -34.39% | -38.91% | 2.16B | ||
| +4.60% | +2.02% | +6.41% | +14.62% | 2.16B | ||
| -2.43% | +0.12% | +1.26% | -5.30% | 1.63B | ||
| +2.96% | +10.28% | -31.22% | -30.94% | 1.46B | ||
| Average | +1.67% | +3.70% | +1.26% | +5.06% | ||
| Weighted average by Cap. | +0.29% | +3.86% | +9.64% | +10.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
583f948.Zjpu6XMRB9Xn-SbIj9nF2lqRasauOH8-QNcVjdA46VM.FVgLh155arrUtEOwzoCzo2PWGpf9cUx0eK5ivJ93uhwQWVaEMU5hioKAEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 31.41 | 11,093 | 46,932 |
| 04:00:00 pm | 31.32 | 100 | 35,839 |
| 03:59:58 pm | 31.39 | 100 | 35,739 |
| 03:59:58 pm | 31.42 | 100 | 35,639 |
| 03:59:58 pm | 31.41 | 100 | 35,539 |
| 03:59:58 pm | 31.41 | 100 | 35,439 |
| 03:59:58 pm | 31.41 | 214 | 35,339 |
| 03:59:53 pm | 31.38 | 118 | 35,125 |
| 03:59:49 pm | 31.43 | 100 | 35,007 |
| 03:59:49 pm | 31.43 | 189 | 34,907 |
Monthly variations
Annual change
| 2024 | -7.81% | ||
| 2023 | -11.85% | ||
| 2022 | +4.12% | ||
| 2021 | +17.92% | ||
| 2020 | -7.41% | ||
| 2019 | +12.47% | ||
| 2018 | +20.20% | ||
| 2017 | +33.07% | ||
| 2016 | +66.96% | ||
| 2015 | -34.03% | ||
| 2014 | +15.25% | ||
| 2013 | +12.63% | ||
| 2012 | -17.27% | ||
| 2011 | -15.18% | ||
| 2010 | +50.72% |
- Stock Market
- Equities
- VPG Stock
- Quotes Vishay Precision Group, Inc.
