VISHAL FABRICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.81 INR | -2.49% |
|
+6.83% | +17.11% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 25 ₹ | 26.86 ₹ | 26.47 ₹ | 25.81 ₹ |
| Volume | 771 165 | 1 698 816 | 623 272 | 411 671 |
| Change | -3.99% | +7.44% | -1.45% | -2.49% |
| Opening | 25.99 | 25.73 | 27.01 | 27.17 |
| High | 25.99 | 27.50 | 27.50 | 27.17 |
| Low | 24.62 | 24.23 | 26.36 | 25.50 |
Performance
| 1 day | -2.49% | ||
| 1 week | +6.83% | ||
| Current month | +17.48% | ||
| 1 month | +21.06% | ||
| 3 months | +27.33% | ||
| 6 months | +16.58% | ||
| Current year | +17.11% | ||
| 1 year | +54.83% | ||
| 3 years | -9.12% | ||
| 5 years | -66.24% |
Volumes
marketsDaily volume
411 671
Estimated daily volume
411 671
Avg. Volume 20 sessions
773 083
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
19 953 272.23
Avg. Volume 20 sessions USD
238 980.34
Record volume 1
5 210 997
Record volume 2
5 108 932
Record volume 3
3 437 622
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
5 230 640 478
Capitalization (USD)
62 647 381
Net sales (INR)
15 478 600 000
Net sales (USD)
185 387 192
Number of employees
375
Sales / Employee (INR)
41 276 267
Sales / Employee (USD)
494 366
Free-Float
20.94 %
Free-Float capitalization (INR)
1 095 208 432
Free-Float capitalization (USD)
13 117 311
Average Daily Capital Traded
0.38%
Highs and lows
1 week
24.00
27.50
1 month
21.0527.50
Current year
18.0027.50
1 year
14.2827.50
3 years
14.2849.17
5 years
13.5891.76
10 years
4.89160.00
Indicators
Moving average 5 days
25.71
Moving average 20 days
23.35
Moving average 50 days
21.97
Moving average 100 days
21.66
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-9.52%
Price spread / (MMA50)
-14.89%
Price spread / (MMA100)
-16.07%
STIM
RSI 9 days
71.20
RSI 14 days
68.71
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.49% | +6.83% | +17.11% | +54.83% | 62.65M | ||
| -0.95% | 0.00% | +20.75% | -28.22% | 7.2B | ||
| +0.14% | -3.52% | +3.79% | +31.30% | 3.5B | ||
| -1.98% | +9.10% | +40.72% | +212.27% | 2.75B | ||
| +6.24% | +12.83% | +24.42% | +30.72% | 2.48B | ||
| -0.26% | -1.26% | +3.88% | +13.41% | 2.26B | ||
| -2.32% | +12.45% | +17.17% | +72.98% | 2.03B | ||
| -0.91% | +4.80% | +12.79% | +34.72% | 1.81B | ||
| -1.13% | -4.35% | +26.70% | +69.06% | 1.63B | ||
| +1.65% | +2.72% | +1.65% | -5.95% | 1.62B | ||
| +5.00% | -34.93% | +21.95% | +15.61% | 1.6B | ||
| +3.02% | +7.11% | +39.03% | +77.89% | 1.37B | ||
| +1.34% | 0.00% | -9.72% | -17.27% | 1.16B | ||
| +1.12% | +3.88% | -9.64% | -21.18% | 1.16B | ||
| +3.55% | +7.35% | 0.00% | +2.82% | 1.11B | ||
| -2.89% | -10.99% | +1.34% | +12.39% | 1.08B | ||
| Average | +0.57% | +1.75% | +13.25% | +34.71% | ||
| Weighted average by Cap. | +0.40% | +1.72% | +15.74% | +30.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd486c9df472e245e62fb5f.lnVagZYnZ1j3dgBorCrw0AwyALJlfLtGl2XGLHHzH88.pUwj2dFjNjnOPk1b_hmbgGBqWOgrG8J_wSehTh6dMvfRHSm21ENTNto_Zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:48 am | 26.25 | 100 | 411,623 |
| 05:59:24 am | 26.24 | 10 | 411,523 |
| 05:59:21 am | 26.24 | 50 | 411,513 |
| 05:59:01 am | 26.25 | 1,000 | 411,463 |
| 05:59:00 am | 26.2 | 2,000 | 410,463 |
| 05:58:26 am | 26 | 500 | 408,463 |
| 05:57:24 am | 26 | 251 | 407,963 |
| 05:57:07 am | 26.01 | 26 | 407,712 |
| 05:57:05 am | 26 | 100 | 407,686 |
Monthly variations
Annual change
| 2024 | +17.11% | ||
| 2023 | +3.72% | ||
| 2022 | -28.73% | ||
| 2021 | +51.10% | ||
| 2020 | -64.48% | ||
| 2019 | -23.92% | ||
| 2018 | -3.35% | ||
| 2017 | +81.26% | ||
| 2016 | +124.64% | ||
| 2015 | +192.98% | ||
| 2014 | +21.54% |
- Stock Market
- Equities
- VISHAL Stock
- Quotes Vishal Fabrics Limited
