VISGENEER INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.35 TWD | -3.27% |
|
+0.49% | -3.27% |
| Apr. 24 | Visgeneer Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Visgeneer Inc. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 10.35 NT$ | 10.45 NT$ | 10.4 NT$ | 10.7 NT$ | 10.35 NT$ |
| Volume | 27 202 | 12 001 | 26 524 | 23 279 | 55 753 |
| Change | +0.49% | +0.97% | -0.48% | +2.88% | -3.27% |
| Opening | 10.30 | 10.40 | 10.45 | 10.35 | 10.70 |
| High | 10.40 | 10.45 | 10.50 | 10.70 | 10.80 |
| Low | 10.00 | 9.96 | 10.00 | 10.25 | 10.30 |
Performance
| 1 day | -3.27% | ||
| 1 week | +0.49% | ||
| Current month | -0.48% | ||
| 1 month | -0.48% | ||
| 3 months | -2.36% | ||
| 6 months | -3.27% | ||
| Current year | -3.27% | ||
| 1 year | -19.14% | ||
| 3 years | -25.00% | ||
| 5 years | -17.66% | ||
| 10 years | -73.29% |
Volumes
marketsDaily volume
55 753
Avg. Volume 20 sessions
24 160
Avg. Volume 20 sessions TWD
250 056.00
Avg. Volume 20 sessions USD
7 657.71
Record volume 1
2 758 942
Record volume 2
1 264 133
Record volume 3
1 195 996
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
323 561 422
Capitalization (USD)
9 908 745
Net sales (TWD)
147 994 000
Net sales (USD)
4 532 168
Number of employees
98
Sales / Employee (TWD)
1 510 143
Sales / Employee (USD)
46 247
Free-Float
72.44 %
Free-Float capitalization (TWD)
234 399 019
Free-Float capitalization (USD)
7 178 236
Average Daily Capital Traded
0.08%
Highs and lows
1 week
9.96
10.80
1 month
9.8610.80
Current year
9.7912.55
1 year
9.7914.70
3 years
9.5017.40
5 years
9.5045.10
10 years
9.5045.10
Indicators
Moving average 5 days
10.45
Moving average 20 days
10.38
Moving average 50 days
10.43
Moving average 100 days
10.74
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
+3.77%
STIM
RSI 9 days
48.07
RSI 14 days
48.76
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.27% | +0.49% | -3.27% | -19.14% | 9.91M | ||
| -0.01% | +0.01% | +75.69% | +17.30% | 12.57B | ||
| -0.62% | +2.16% | -30.03% | -48.85% | 6.86B | ||
| -2.56% | -14.35% | -3.23% | -31.07% | 6.18B | ||
| -1.80% | -2.65% | +7.20% | +3.00% | 5.2B | ||
| -0.41% | +0.08% | -19.44% | -4.37% | 4.65B | ||
| -1.62% | -0.75% | +13.58% | +18.06% | 4.11B | ||
| -0.98% | -4.23% | -24.16% | -22.66% | 3.66B | ||
| -2.26% | -1.89% | -3.71% | +1.04% | 1.98B | ||
| -3.17% | -6.87% | +12.53% | -59.52% | 1.87B | ||
| -3.35% | -3.93% | -1.71% | +21.84% | 1.82B | ||
| -0.55% | +0.66% | -52.09% | -54.14% | 1.09B | ||
| +10.20% | +26.21% | +58.16% | +107.69% | 913M | ||
| +15.06% | +13.70% | -10.62% | -25.58% | 754M | ||
| -0.48% | -2.46% | -14.46% | -36.48% | 573M | ||
| +0.53% | +1.13% | -8.01% | -8.53% | 550M | ||
| Average | +0.29% | -1.73% | -0.22% | -8.84% | ||
| Weighted average by Cap. | -0.72% | -2.43% | +11.89% | -7.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.27% | ||
| 2023 | +1.90% | ||
| 2022 | -17.97% | ||
| 2021 | -8.57% | ||
| 2020 | +4.09% | ||
| 2019 | +28.10% | ||
| 2018 | -21.58% | ||
| 2017 | +2.68% | ||
| 2016 | -56.19% | ||
| 2015 | +4.67% | ||
| 2014 | -31.71% | ||
| 2013 | +37.23% |
- Stock Market
- Equities
- 4197 Stock
- Quotes Visgeneer Inc.
