VISDYNAMICS HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.41 MYR | +1.23% |
|
+2.50% | +1.23% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 0.405 RM | 0.4 RM | 0.405 RM | 0.405 RM | 0.41 RM |
| Volume | 913 600 | 194 900 | 813 900 | 409 300 | 346 300 |
| Change | +∞% | -1.23% | +1.25% | 0.00% | +1.23% |
| Opening | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 |
| High | 0.41 | 0.41 | 0.41 | 0.41 | 0.42 |
| Low | 0.40 | 0.40 | 0.40 | 0.40 | 0.41 |
Performance
| 1 day | +1.23% | ||
| 1 week | +2.50% | ||
| Current month | +2.50% | ||
| 1 month | -13.68% | ||
| 3 months | +7.89% | ||
| 6 months | +1.23% | ||
| Current year | +1.23% | ||
| 1 year | -6.82% | ||
| 3 years | -32.42% | ||
| 5 years | +53.73% | ||
| 10 years | +223.60% |
Volumes
marketsDaily volume
346 300
Avg. Volume 20 sessions
760 873
Avg. Volume 20 sessions MYR
311 957.93
Avg. Volume 20 sessions USD
66 736.22
Record volume 1
246 548 021
Record volume 2
86 460 149
Record volume 3
69 565 271
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
107 821 187
Capitalization (USD)
23 065 863
Net sales (MYR)
26 648 864
Net sales (USD)
5 700 912
Number of employees
110
Sales / Employee (MYR)
242 262
Sales / Employee (USD)
51 826
Free-Float
43.51 %
Free-Float capitalization (MYR)
46 912 453
Free-Float capitalization (USD)
10 035 840
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.40
0.42
1 month
0.400.49
Current year
0.370.49
1 year
0.370.49
3 years
0.321.13
5 years
0.141.16
10 years
0.061.16
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.42
Moving average 50 days
0.42
Moving average 100 days
0.40
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
48.41
RSI 14 days
47.60
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +2.50% | +1.23% | -6.82% | 23.07M | ||
| +0.32% | +4.52% | +6.58% | +20.80% | 154B | ||
| -0.69% | +2.31% | +26.69% | +43.54% | 142B | ||
| -1.09% | +2.53% | +35.80% | +60.73% | 131B | ||
| +2.08% | +6.37% | +20.18% | +27.02% | 66.92B | ||
| +1.53% | +4.63% | +4.38% | +9.25% | 39.84B | ||
| +1.37% | +4.59% | +26.01% | +29.19% | 35.79B | ||
| -1.66% | +3.23% | +32.38% | +12.77% | 33.06B | ||
| -1.96% | -4.81% | +82.99% | +233.55% | 32.9B | ||
| +0.65% | +7.58% | -8.14% | -16.42% | 32.51B | ||
| +0.56% | +5.57% | +2.27% | -12.62% | 31.08B | ||
| -0.46% | +2.90% | +0.98% | +3.96% | 27.27B | ||
| -1.61% | -1.12% | +21.37% | -11.15% | 25.57B | ||
| -1.54% | -0.64% | +13.88% | +13.52% | 20.11B | ||
| -1.12% | -2.26% | -23.27% | -29.25% | 17.87B | ||
| -0.86% | -2.38% | +37.10% | +44.43% | 14.19B | ||
| Average | +0.06% | +1.92% | +17.53% | +26.41% | ||
| Weighted average by Cap. | +0.14% | +2.37% | +20.53% | +34.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.23% | ||
| 2023 | -12.59% | ||
| 2022 | -34.43% | ||
| 2021 | +40.40% | ||
| 2020 | +42.45% | ||
| 2019 | +7.07% | ||
| 2018 | -20.16% | ||
| 2017 | +154.80% | ||
| 2016 | +121.21% | ||
| 2015 | -21.43% | ||
| 2014 | -66.13% | ||
| 2013 | +359.27% | ||
| 2012 | 0.00% | ||
| 2011 | +68.76% | ||
| 2010 | +4.34% | ||
| 2009 | -42.50% | ||
| 2008 | -45.95% | ||
| 2007 | -42.19% | ||
| 2006 | -27.68% |
- Stock Market
- Equities
- VIS Stock
- Quotes Visdynamics Holdings
