VISCO VISION INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 292.5 TWD | +2.27% |
|
+3.36% | +34.79% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 290.5 NT$ | 294.5 NT$ | 283 NT$ | 286 NT$ | 292.5 NT$ |
| Volume | 1 124 625 | 1 248 674 | 2 727 760 | 1 816 466 | 1 284 160 |
| Change | +2.65% | +1.38% | -3.90% | +1.06% | +2.27% |
| Opening | 281.50 | 292.50 | 304.50 | 289.50 | 287.50 |
| High | 291.50 | 295.00 | 304.50 | 303.00 | 297.00 |
| Low | 281.50 | 285.50 | 282.00 | 284.00 | 283.50 |
Performance
| 1 day | +2.27% | ||
| 1 week | +3.36% | ||
| Current month | +4.09% | ||
| 1 month | +5.03% | ||
| 3 months | +30.87% | ||
| 6 months | +22.90% | ||
| Current year | +34.79% | ||
| 1 year | +34.79% | ||
| 3 years | +139.75% |
Volumes
marketsDaily volume
1 284 160
Avg. Volume 20 sessions
1 002 411
Avg. Volume 20 sessions TWD
293 205 217.50
Avg. Volume 20 sessions USD
9 030 134.29
Record volume 1
3 042 464
Record volume 2
2 948 530
Record volume 3
2 866 184
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
17 926 154 848
Capitalization (USD)
552 089 717
Net sales (TWD)
2 397 675 000
Net sales (USD)
73 843 595
Free-Float
64.85 %
Free-Float capitalization (TWD)
11 624 969 148
Free-Float capitalization (USD)
358 025 800
Average Daily Capital Traded
1.64%
Highs and lows
1 week
282.00
304.50
1 month
262.00304.50
Current year
213.00304.50
1 year
154.00304.50
3 years
113.50388.50
5 years
95.00388.50
10 years
95.00388.50
Indicators
Moving average 5 days
289.30
Moving average 20 days
282.25
Moving average 50 days
261.60
Moving average 100 days
253.67
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-10.56%
Price spread / (MMA100)
-13.28%
STIM
RSI 9 days
60.61
RSI 14 days
60.39
Sector Comparison - Glasses, Spectacles & Contact Lenses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | +3.36% | +34.79% | +34.79% | 552M | ||
| +1.70% | -1.86% | +10.13% | +16.60% | 96.97B | ||
| +1.92% | -0.02% | +23.10% | +10.41% | 43.58B | ||
| +3.54% | +3.59% | -6.37% | -7.36% | 17.03B | ||
| +5.92% | +6.91% | -28.70% | -49.55% | 1.87B | ||
| +0.32% | -3.76% | +10.78% | +16.83% | 1.85B | ||
| +1.15% | -1.67% | +11.10% | +19.38% | 1.04B | ||
| -3.37% | -2.98% | -11.91% | -34.36% | 656M | ||
| -0.68% | +0.17% | +64.59% | +127.40% | 634M | ||
| +1.72% | +4.86% | -44.89% | -42.32% | 626M | ||
| +1.43% | +4.08% | -42.44% | -44.57% | 617M | ||
| -1.81% | -4.06% | +9.90% | +25.35% | 488M | ||
| 0.00% | -8.53% | +138.29% | - | 466M | ||
| +0.27% | -1.61% | -3.68% | -15.86% | 282M | ||
| -15.74% | -.--% | -21.20% | -25.34% | 226M | ||
| -1.41% | +0.86% | -7.65% | -25.21% | 132M | ||
| Average | -0.17% | -1.28% | +8.49% | +0.41% | ||
| Weighted average by Cap. | +1.90% | -0.81% | +11.49% | +11.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.79% | ||
| 2023 | -23.73% | ||
| 2022 | +27.87% | ||
| 2021 | +100.45% | ||
| 2020 | -24.23% |
- Stock Market
- Equities
- 6782 Stock
- Quotes Visco Vision Inc.
