VISCO TRADE ASSOCIATES LIMITED Quotes Visco Trade Associates Limited
Equities
VISCO6
INE890S01026
Financial & Commodity Market Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.1 INR | -0.51% |
|
-2.60% | +145.45% |
| May. 31 | Visco Trade Associates Limited Announces CEO Changes | CI |
| May. 31 | Visco Trade Associates Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 70.55 ₹ | 69.14 ₹ | 70.46 ₹ | 70.1 ₹ |
| Volume | 27 914 | 6 923 | 9 720 | 6 847 |
| Change | -1.97% | -2.00% | +1.91% | -0.51% |
| Opening | 70.54 | 70.00 | 69.14 | 71.86 |
| High | 70.55 | 70.00 | 70.51 | 71.86 |
| Low | 70.54 | 69.14 | 69.14 | 70.10 |
Performance
| 1 day | -0.51% | ||
| 1 week | -2.60% | ||
| Current month | +7.52% | ||
| 1 month | -3.10% | ||
| 3 months | +40.85% | ||
| 6 months | +93.01% | ||
| Current year | +145.45% | ||
| 1 year | +281.06% | ||
| 3 years | +3,498.56% | ||
| 5 years | +2,186.37% |
Volumes
marketsDaily volume
6 847
Estimated daily volume
6 847
Avg. Volume 20 sessions
14 742
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
1 033 414.20
Avg. Volume 20 sessions USD
12 377.20
Record volume 1
395 000
Record volume 2
352 250
Record volume 3
347 700
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
1 691 995 241
Capitalization (USD)
20 265 027
Net sales (INR)
862 579 000
Net sales (USD)
10 331 109
Free-Float
3.43 %
Free-Float capitalization (INR)
58 117 859
Free-Float capitalization (USD)
696 078
Average Daily Capital Traded
0.06%
Highs and lows
1 week
69.14
73.28
1 month
65.2077.45
Current year
29.6077.45
1 year
14.4077.45
3 years
2.0077.45
5 years
1.7977.45
10 years
1.7977.45
Indicators
Moving average 5 days
70.82
Moving average 20 days
70.93
Moving average 50 days
66.72
Moving average 100 days
59.64
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
-4.82%
Price spread / (MMA100)
-14.92%
STIM
RSI 9 days
48.54
RSI 14 days
51.72
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -2.60% | +145.45% | +281.06% | 20.27M | ||
| +0.84% | +5.39% | +15.53% | +28.60% | 84.4B | ||
| +0.62% | +1.25% | +1.66% | +18.06% | 64.15B | ||
| +2.13% | +2.59% | +3.00% | +18.22% | 37.85B | ||
| +0.80% | +3.84% | +7.84% | +25.40% | 35.86B | ||
| +4.16% | +7.67% | -20.89% | -20.95% | 11.13B | ||
| +0.43% | +3.12% | +17.61% | +50.04% | 10.38B | ||
| -0.83% | +6.06% | +26.24% | +37.48% | 8.31B | ||
| -0.50% | +4.01% | -27.32% | -15.12% | 8.11B | ||
| +1.14% | +2.30% | -0.31% | +4.37% | 7.71B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.6B | ||
| -3.45% | -4.16% | +39.69% | +45.52% | 4.92B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.19B | ||
| 0.00% | +3.75% | +36.03% | +47.80% | 1.62B | ||
| -0.11% | +1.40% | +4.62% | -4.67% | 889M | ||
| +0.94% | +3.46% | +51.68% | +50.57% | 735M | ||
| Average | +0.35% | +2.14% | +18.72% | +61.52% | ||
| Weighted average by Cap. | +0.89% | +2.40% | +7.21% | +29.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
952a4aa.ZmRCmilKKLtWj7fa1t1X8lI3axzfg5LKXu6o2fCUMUI.EhwB100mYI4B24aCnIUknRsAKSmb4eKHPaSdi5jmcxgUDwfFUyJP42X2-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 am | 70.1 | 1,837 | 6,847 |
| 04:45:00 am | 70.1 | 299 | 5,010 |
| 03:45:00 am | 70.1 | 1,000 | 4,711 |
| 02:45:00 am | 70.5 | 1,299 | 3,711 |
| 01:45:00 am | 71.85 | 755 | 2,412 |
Monthly variations
Annual change
| 2024 | +145.45% | ||
| 2023 | +17.97% | ||
| 2022 | +356.79% | ||
| 2021 | +82.26% | ||
| 2020 | -9.41% | ||
| 2019 | +9.93% | ||
| 2018 | -9.03% | ||
| 2017 | +28.40% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- VISCO6 Stock
- Quotes Visco Trade Associates Limited
