VISANG EDUCATION INC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,780 KRW | +0.21% |
|
+3.69% | -11.81% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 4640 ₩ | 4790 ₩ | 4750 ₩ | 4770 ₩ | 4780 ₩ |
| Volume | 16 774 | 413 083 | 37 269 | 38 244 | 31 331 |
| Change | +0.65% | +3.23% | -0.84% | +0.42% | +0.21% |
| Opening | 4,605.00 | 4,615.00 | 4,800.00 | 4,800.00 | 4,770.00 |
| High | 4,665.00 | 5,220.00 | 4,810.00 | 4,835.00 | 4,965.00 |
| Low | 4,605.00 | 4,615.00 | 4,730.00 | 4,730.00 | 4,770.00 |
Performance
| 1 day | +0.21% | ||
| 1 week | +3.69% | ||
| Current month | -1.04% | ||
| 1 month | -5.91% | ||
| 3 months | -1.04% | ||
| 6 months | -15.40% | ||
| Current year | -11.81% | ||
| 1 year | -6.64% | ||
| 3 years | -66.22% | ||
| 5 years | -43.50% | ||
| 10 years | -44.68% |
Volumes
marketsDaily volume
31 331
Avg. Volume 20 sessions
53 906
Avg. Volume 20 sessions KRW
257 670 680.00
Avg. Volume 20 sessions USD
187 841.93
Record volume 1
17 513 420
Record volume 2
16 263 140
Record volume 3
9 890 268
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
57 979 108 368
Capitalization (USD)
42 266 770
Net sales (KRW)
252 371 391 660
Net sales (USD)
183 978 745
Number of employees
1 006
Sales / Employee (KRW)
250 866 194
Sales / Employee (USD)
182 881
Free-Float
39.65 %
Free-Float capitalization (KRW)
24 388 330 868
Free-Float capitalization (USD)
17 779 093
Average Daily Capital Traded
0.44%
Highs and lows
1 week
4 615.00
5 220.00
1 month
4 605.005 220.00
Current year
4 530.008 420.00
1 year
3 945.008 420.00
3 years
3 945.0015 300.00
5 years
3 945.0016 500.00
10 years
3 945.0018 150.00
Indicators
Moving average 5 days
4 746.00
Moving average 20 days
4 819.25
Moving average 50 days
4 934.00
Moving average 100 days
5 207.85
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+8.95%
STIM
RSI 9 days
47.79
RSI 14 days
45.62
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +3.69% | -11.81% | -6.64% | 42.27M | ||
| -3.08% | -5.81% | +17.48% | +23.13% | 3.26B | ||
| -3.82% | -4.01% | +7.06% | +8.29% | 2.73B | ||
| +1.22% | -1.71% | -2.23% | -11.60% | 2.25B | ||
| +1.25% | +2.94% | -21.18% | +24.26% | 2.01B | ||
| +1.53% | -1.54% | -24.85% | -41.40% | 1.98B | ||
| -1.40% | -4.51% | -8.63% | -26.08% | 1.73B | ||
| +2.14% | -2.56% | -29.21% | -47.52% | 1.47B | ||
| -1.08% | -2.81% | +3.19% | -3.65% | 1.43B | ||
| +3.70% | +4.15% | -3.45% | -6.47% | 990M | ||
| +2.26% | -1.09% | -37.81% | +25.95% | 867M | ||
| 0.00% | +0.20% | +15.15% | +13.04% | 684M | ||
| +5.94% | +1.64% | -14.78% | -20.74% | 612M | ||
| +2.11% | +0.30% | -10.07% | -19.93% | 604M | ||
| +2.48% | +0.27% | -16.78% | -20.00% | 521M | ||
| +1.91% | -0.31% | -15.51% | -19.75% | 518M | ||
| Average | +0.96% | -2.01% | -9.59% | -8.07% | ||
| Weighted average by Cap. | -0.01% | -3.27% | -6.08% | -4.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.81% | ||
| 2023 | -7.35% | ||
| 2022 | -25.00% | ||
| 2021 | +17.29% | ||
| 2020 | -14.41% | ||
| 2019 | +25.12% | ||
| 2018 | -47.82% | ||
| 2017 | -25.16% | ||
| 2016 | +95.57% | ||
| 2015 | +1.37% | ||
| 2014 | -40.59% | ||
| 2013 | -3.57% | ||
| 2012 | +127.22% | ||
| 2011 | -29.82% | ||
| 2010 | -10.93% | ||
| 2009 | -22.35% | ||
| 2008 | -38.07% |
- Stock Market
- Equities
- A100220 Stock
- Quotes Visang Education Inc
