VISAKA INDUSTRIES LIMITED Quotes Visaka Industries Limited NSE India S.E.
Equities
VISAKAIND
INE392A01021
Construction Materials
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.2 INR | +1.24% |
|
-1.60% | +28.72% |
| Jul. 15 | Visaka Industries Limited Approves Shifting of Registered Office | CI |
| Jul. 15 | Visaka Industries Limited Approves Final Dividend for the Financial Year 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 111.25 ₹ | 110.65 ₹ | 112.12 ₹ | 109.79 ₹ | 111.2 ₹ |
| Volume | 328 989 | 346 404 | 252 371 | 161 180 | 111 986 |
| Change | -1.51% | -0.54% | +1.33% | -2.08% | +1.24% |
| Opening | 113.45 | 112.00 | 111.01 | 112.15 | 110.6 |
| High | 114.35 | 113.41 | 113.40 | 113.49 | 113.4 |
| Low | 110.05 | 109.49 | 110.83 | 109.02 | 110 |
Performance
| 1 day | +1.24% | ||
| 1 week | -1.60% | ||
| Current month | -4.20% | ||
| 1 month | -6.43% | ||
| 3 months | -0.31% | ||
| 6 months | +8.02% | ||
| Current year | +28.72% | ||
| 1 year | +29.77% | ||
| 3 years | -27.10% | ||
| 5 years | +65.13% | ||
| 10 years | +400.68% |
Volumes
marketsDaily volume
111 986
Estimated daily volume
363 655
Avg. Volume 20 sessions
314 827
Daily volume ratio
1.16
Avg. Volume 20 sessions INR
34 993 021.05
Avg. Volume 20 sessions USD
418 726.49
Record volume 1
8 901 118
Record volume 2
8 846 262
Record volume 3
8 555 870
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
9 496 134 882
Capitalization (USD)
113 630 750
Net sales (INR)
15 265 944 000
Net sales (USD)
182 672 286
Number of employees
1 945
Sales / Employee (INR)
7 848 814
Sales / Employee (USD)
93 919
Free-Float
45.86 %
Free-Float capitalization (INR)
4 355 168 371
Free-Float capitalization (USD)
52 113 945
Average Daily Capital Traded
0.37%
Highs and lows
1 week
109.02
114.35
1 month
109.02124.50
Current year
86.85177.95
1 year
80.00177.95
3 years
64.40177.95
5 years
18.80177.95
10 years
17.00177.95
Indicators
Moving average 5 days
111.35
Moving average 20 days
116.03
Moving average 50 days
109.10
Moving average 100 days
113.38
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
+2.01%
STIM
RSI 9 days
42.65
RSI 14 days
47.62
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | -1.60% | +28.72% | +29.77% | 114M | ||
| +1.55% | +3.83% | +11.44% | +33.32% | 54.38B | ||
| -1.13% | +0.23% | +11.45% | +41.87% | 40.82B | ||
| +0.37% | +5.02% | +11.56% | +21.64% | 34.31B | ||
| +0.55% | +4.93% | +11.85% | +12.97% | 33.58B | ||
| +1.03% | +2.58% | +32.70% | +58.00% | 22.77B | ||
| -1.03% | +1.47% | +24.97% | +40.41% | 19.96B | ||
| +0.24% | +1.20% | +31.60% | +64.64% | 20.16B | ||
| -1.89% | +5.39% | -9.76% | -2.37% | 9.72B | ||
| +2.06% | +8.48% | +1.77% | +5.78% | 6.87B | ||
| +2.52% | +10.21% | +18.59% | +79.38% | 4.44B | ||
| +0.49% | +2.19% | +8.01% | +15.83% | 3.75B | ||
| +0.87% | -0.12% | +38.95% | +50.28% | 2.94B | ||
| -1.86% | +0.38% | -20.96% | -39.59% | 2.91B | ||
| 0.00% | 0.00% | -2.42% | +28.72% | 2.87B | ||
| +1.38% | +5.16% | +2.11% | +12.40% | 2.9B | ||
| Average | +0.35% | +2.65% | +12.54% | +28.32% | ||
| Weighted average by Cap. | +0.35% | +3.56% | +14.67% | +33.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6748deb396e39d573b.EYhUhCqrrZyodbrBDwYaKhnLXxPN8_DAUmVS-qbMKDs.KPguvX_yyP34Ic-Qe15vYW-kaX61xKiHGCRhvdGhd35c-A3lGcmd-d0syQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:17:09 am | 111.2 | 400 | 111,986 |
| 02:16:11 am | 111.2 | 13 | 111,586 |
| 02:15:31 am | 111.4 | 129 | 111,573 |
| 02:13:44 am | 111.4 | 220 | 111,444 |
| 02:11:54 am | 111.2 | 10 | 111,224 |
| 02:11:31 am | 111.6 | 1,000 | 111,214 |
| 02:10:08 am | 111.1 | 500 | 110,214 |
| 02:07:01 am | 111.5 | 50 | 109,714 |
| 02:06:22 am | 111.2 | 249 | 109,664 |
| 02:04:07 am | 111.3 | 1,020 | 109,415 |
Monthly variations
Annual change
| 2024 | +27.15% | ||
| 2023 | -0.08% | ||
| 2022 | -30.66% | ||
| 2021 | +59.74% | ||
| 2020 | +61.73% | ||
| 2019 | -43.76% | ||
| 2018 | -34.43% | ||
| 2017 | +255.92% | ||
| 2016 | +49.69% | ||
| 2015 | +5.59% | ||
| 2014 | +37.74% | ||
| 2013 | -36.97% | ||
| 2012 | +121.87% | ||
| 2011 | -54.71% | ||
| 2010 | +3.45% | ||
| 2009 | +207.40% | ||
| 2008 | -12.71% |
- Stock Market
- Equities
- VISAKAIND Stock
- VISAKAIND Stock
- Quotes Visaka Industries Limited
