VISA, INC. |
Market Closed -
Other stock markets
|
Pre-market 07:24:07 am | |||
| 268.2 USD | +1.90% |
|
269.7 | +0.55% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 266.59 $ | 262.47 $ | 263.24 $ | 268.23 $ |
| Volume | 10 529 083 | 13 957 270 | 7 955 766 | 8 697 811 |
| Change | -2.56% | -1.55% | +0.29% | +1.90% |
| Opening | 268.51 | 267.20 | 263.79 | 263.24 |
| High | 270.59 | 268.60 | 265.77 | 268.23 |
| Low | 266.50 | 261.25 | 261.30 | 262.40 |
Performance
| 1 day | +0.55% | ||
| 1 week | -1.94% | ||
| Current month | +2.19% | ||
| 1 month | -1.55% | ||
| 3 months | -3.67% | ||
| 6 months | +3.62% | ||
| Current year | +3.03% | ||
| 1 year | +12.95% | ||
| 3 years | +12.40% | ||
| 5 years | +53.03% | ||
| 10 years | +399.40% |
Volumes
marketsDaily volume
8 697 811
Estimated daily volume
8 697 811
Avg. Volume 20 sessions
11 375 801
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
3 051 331 102.23
Record volume 1
708 486 000
Record volume 2
337 553 280
Record volume 3
202 230 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
536 727 470 557
Net sales (USD)
32 653 000 000
Number of employees
28 800
Sales / Employee (USD)
1 133 785
Free-Float
86.46 %
Free-Float capitalization (USD)
419 745 912 025
Average Daily Capital Traded
0.57%
Highs and lows
1 week
261.25
270.59
1 month
261.25280.39
Current year
256.86290.96
1 year
227.68290.96
3 years
174.60290.96
5 years
133.93290.96
10 years
48.80290.96
Indicators
Moving average 5 days
266.83
Moving average 20 days
272.37
Moving average 50 days
273.58
Moving average 100 days
276.50
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
+3.08%
STIM
RSI 9 days
28.98
RSI 14 days
34.24
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | -1.94% | +3.03% | +12.95% | 537B | ||
| -2.45% | -1.24% | -38.19% | -43.92% | 2.78B | ||
| +2.06% | +4.65% | -49.39% | -48.97% | 802M | ||
| +3.94% | +6.45% | -16.63% | -21.43% | 790M | ||
| +20.02% | +16.10% | -7.97% | -17.65% | 884M | ||
| -1.73% | -4.42% | -11.58% | -9.37% | 254M | ||
| +0.94% | +4.60% | +100.00% | +11.94% | 248M | ||
| -1.35% | -1.71% | -8.75% | -9.50% | 210M | ||
| -3.68% | -2.87% | -49.69% | +0.52% | 163M | ||
| +0.99% | +7.42% | -4.31% | +1.76% | 161M | ||
| -0.23% | -0.92% | +0.46% | -13.92% | 137M | ||
| +6.20% | +12.25% | +2.34% | +16.91% | 134M | ||
| +0.88% | +4.64% | +5.26% | -25.93% | 129M | ||
| -0.51% | +5.99% | -7.09% | +4.13% | 122M | ||
| +12.20% | -8.00% | -37.80% | -31.85% | 125M | ||
| -1.15% | -0.50% | -10.95% | -14.12% | 110M | ||
| Average | +2.29% | +1.22% | -8.20% | -11.78% | ||
| Weighted average by Cap. | +0.57% | -1.92% | +2.69% | +12.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
737b08843299c10f3eb4218f4e9.2tL5YjSyyqETz59B3Q56Ymn04yujADv8f8OUSMLv5ek.iOCjCk7FkOJVqN40knhOCQuDr3vgUlaYIKfDPJuFiay0nqkGdvWZzkK3pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 268.2 | 2,367,301 | 6,477,216 |
| 03:59:59 pm | 268.2 | 3,200 | 4,109,915 |
| 03:59:59 pm | 268.2 | 4,626 | 4,106,715 |
| 03:59:59 pm | 268.2 | 100 | 4,102,089 |
| 03:59:59 pm | 268.2 | 200 | 4,101,989 |
| 03:59:59 pm | 268.2 | 204 | 4,101,789 |
| 03:59:59 pm | 268.2 | 153 | 4,101,585 |
| 03:59:59 pm | 268.2 | 113 | 4,101,432 |
| 03:59:59 pm | 268.2 | 200 | 4,101,319 |
| 03:59:59 pm | 268.2 | 300 | 4,101,119 |
Monthly variations
Annual change
| 2024 | +3.03% | ||
| 2023 | +25.31% | ||
| 2022 | -4.13% | ||
| 2021 | -0.92% | ||
| 2020 | +16.41% | ||
| 2019 | +42.41% | ||
| 2018 | +15.72% | ||
| 2017 | +46.14% | ||
| 2016 | +0.61% | ||
| 2015 | +18.31% | ||
| 2014 | +17.75% | ||
| 2013 | +46.91% | ||
| 2012 | +49.30% | ||
| 2011 | +44.26% | ||
| 2010 | -19.53% | ||
| 2009 | +66.75% | ||
| 2008 | -7.17% |
- Stock Market
- Equities
- V Stock
- Quotes Visa, Inc.
