Stock VISA34 VISA, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Visa, Inc. Sao Paulo

Equities

VISA34

BRVISABDR000

Internet Services

Market Closed - Sao Paulo
Other stock markets
 04:05:00 2024-07-09 pm EDT 		5-day change 1st Jan Change
72.11 BRL -1.08% Intraday chart for Visa, Inc. -5.62% +13.06%
Jul. 09 Sector Update: Financial Stocks Gain Tuesday Afternoon MT
Jul. 09 Visa: functionalities integrated into HSBC's Zing app CF

Quotes 5-day view

Delayed Quote Sao Paulo
Visa, Inc.(VISA34) : Historical Chart (5-day)
  2024-07-04 2024-07-05 2024-07-08 2024-07-09
Last 75.71 R$ 74.6 R$ 72.9 R$ 72.11 R$
Volume 7 295 64 432 62 831 44 108
Change +0.45% -1.47% -2.28% -1.08%
Opening 75.27 74.59 74.60 73.05
High 76.99 74.61 74.60 73.05
Low 74.18 73.85 72.90 71.80

Performance

1 day-1.08%
1 week-5.62%
Current month-1.70%
1 month-2.82%
3 months+4.16%
6 months+11.63%
Current year+13.06%
1 year+25.13%
3 years+15.95%
5 years+114.20%
10 years+1,155.48%

Volumes

markets
Daily volume
44 112
Estimated daily volume
44 112
Avg. Volume 20 sessions
21 906
Daily volume ratio
2.01
Avg. Volume 20 sessions BRL
1 579 641.66
Avg. Volume 20 sessions USD
292 211.59
Record volume 1
972 766
Record volume 2
840 333
Record volume 3
638 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
531 144 688 456
Capitalization (USD)
531 144 688 456
Net sales (USD)
32 653 000 000
Number of employees
28 800
Sales / Employee (USD)
1 133 785
Free-Float
86.46 %
Free-Float capitalization (BRL)
76 839 675 177
Free-Float capitalization (USD)
415 379 916 072
Average Daily Capital Traded
0%

Highs and lows

1 week
71.80
Extreme 71.8
76.99
1 month
71.80
Extreme 71.8
77.50
Current year
61.77
Extreme 61.77
77.50
1 year
54.03
Extreme 54.03
77.50
3 years
46.56
Extreme 46.56
77.50
5 years
33.19
Extreme 33.191
77.50
10 years
5.97
Extreme 5.9666
77.50

Indicators

Moving average 5 days
74.14
Moving average 20 days
74.41
Moving average 50 days
72.43
Moving average 100 days
71.39
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
40.50
RSI 14 days
45.62

Sector Comparison - Internet Security & Transactions Services

Name Change 5d. change 1st Jan change 1-year change Capi.
VISA, INC. Stock Visa, Inc.
-1.08%-5.62%+13.06%+25.13% 531B
MASTERCARD, INC. Stock MasterCard, Inc.
-0.35%+0.01%+4.26%+14.41% 413B
VENUSTECH GROUP INC. Stock Venustech Group Inc.
+3.03%-10.25%-44.52%-46.21% 2.49B
BEIJING CERTIFICATE AUTHORITY CO.,LTD. Stock BEIJING CERTIFICATE AUTHORITY Co.,Ltd.
-0.64%-8.03%-15.35%-23.60% 813M
BEIJING VRV SOFTWARE CORPORATION LIMITED Stock Beijing VRV Software Corporation Limited
+1.90%-5.30%-21.05%-22.36% 748M
TOPSEC TECHNOLOGIES GROUP INC. Stock Topsec Technologies Group Inc.
+0.67%-8.28%-53.58%-51.75% 735M
CLEARSALE S.A. Stock ClearSale S.A.
+6.59%+18.53%+137.07%+32.88% 307M
NHN KCP CORP. Stock NHN KCP Corp.
+0.22%+0.66%-10.99%-4.59% 256M
KGINICIS CO.,LTD Stock Kginicis Co.,Ltd
+0.74%-0.82%-9.50%-5.65% 209M
GALAXIA MONEYTREE CO., LTD. Stock Galaxia Moneytree Co., Ltd.
0.00%-1.39%-50.39%+2.90% 161M
SOLITON SYSTEMS K.K. Stock Soliton Systems K.K.
-1.01%-4.13%-8.26%+5.45% 158M
ACER CYBER SECURITY INC. Stock Acer Cyber Security Inc.
+5.71%+12.69%+15.32%+22.31% 151M
NICE INFORMATION & TELECOMMUNICATION, INC. Stock Nice Information & Telecommunication, Inc.
-0.94%-3.00%-2.55%-8.30% 133M
CYBER SECURITY CLOUD, INC. Stock Cyber Security Cloud, Inc.
-0.72%-3.48%+1.60%-22.94% 127M
REGO PAYMENT ARCHITECTURES, INC. Stock Rego Payment Architectures, Inc.
+2.21%-0.01%-37.80%-28.13% 125M
HECTO INNOVATION CO., LTD. Stock Hecto Innovation Co., Ltd.
+1.05%-1.03%-8.04%+3.29% 121M
Average+1.09%-0.23%-5.67%-6.70%
Weighted average by Cap.-0.74%-0.05%+8.99%+20.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

38ab0b21cc.KVoggnWMX4q-3nuh_R1Pwl_DRZgBGT34vSz7-CjF_go.GTZysSK5M9OGjx3otS4EpximKK13UkfL9FaCuWHwpidKH3rdF-on4tudEA
DatePriceVolumeDaily volume
04:05:00 pm 72.11 10 44,108
03:54:30 pm 72.11 30 44,098
03:52:55 pm 72.11 1 44,068
03:50:14 pm 72.08 158 44,067
03:48:46 pm 72.16 28 43,909
03:45:22 pm 72.16 43 43,881
03:43:27 pm 72.17 50 43,838
03:35:01 pm 72.03 1 43,788
03:31:04 pm 72.09 2 43,787
03:30:32 pm 72.1 1 43,785

Chart Visa, Inc.

Chart Visa, Inc.
More charts

Monthly variations

Annual change

2024+13.06%
2023+17.13%
2022-9.79%
2021+6.56%
2020+49.95%
2019+52.77%
2018+30.65%
2017+48.25%
2016-17.09%
2015+78.18%
2014+32.68%
2013+70.51%
2012+69.45%
  1. Stock Market
  2. Equities
  3. V Stock
  4. VISA34 Stock
  5. Quotes Visa, Inc.