VISA INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.17 CAD | -0.87% |
|
-2.59% | +0.32% |
| 12:03pm | Wolfe Research Adjusts Price Target on Visa to $320 From $305, Maintains Outperform Rating | MT |
| Jul. 10 | Sector Update: Financial Stocks Rise Late Afternoon | MT |
Quotes 5-day view
End-of-day quote NEO Exchange| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 26.04 $ | 25.84 $ | 25.44 $ | 25.39 $ | 25.17 $ |
| Volume | 2 637 | 24 998 | 18 867 | 15 152 | 50 976 |
| Change | +0.77% | -0.77% | -1.55% | -0.20% | -0.87% |
| Opening | 25.31 | 25.80 | 25.85 | 25.52 | 24.84 |
| High | 26.33 | 25.85 | 25.85 | 25.52 | 25.17 |
| Low | 25.31 | 25.69 | 25.43 | 25.24 | 24.79 |
Performance
| 1 day | -0.87% | ||
| 1 week | -2.59% | ||
| Current month | +0.24% | ||
| 1 month | -4.41% | ||
| 3 months | -4.41% | ||
| 6 months | -1.06% | ||
| Current year | +0.32% | ||
| 1 year | +9.29% |
Volumes
marketsDaily volume
50 976
Avg. Volume 20 sessions
27 190
Avg. Volume 20 sessions CAD
684 372.30
Avg. Volume 20 sessions USD
501 993.93
Record volume 1
352 057
Record volume 2
293 642
Record volume 3
244 885
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
526 262 255 364
Capitalization (USD)
526 262 255 364
Net sales (USD)
32 653 000 000
Number of employees
28 800
Sales / Employee (USD)
1 133 785
Free-Float
86.46 %
Free-Float capitalization (CAD)
301 904 040 216
Free-Float capitalization (USD)
411 561 625 704
Average Daily Capital Traded
0%
Highs and lows
1 week
24.79
25.85
1 month
24.7926.79
Current year
24.7027.92
1 year
21.9927.92
3 years
17.1727.92
5 years
17.1727.92
10 years
17.1727.92
Indicators
Moving average 5 days
25.58
Moving average 20 days
25.89
Moving average 50 days
26.14
Moving average 100 days
26.46
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+5.13%
STIM
RSI 9 days
33.77
RSI 14 days
37.32
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -2.59% | +0.32% | +9.29% | 526B | ||
| -2.07% | -6.86% | -45.67% | -47.64% | 2.44B | ||
| +0.96% | -14.93% | -14.54% | -23.05% | 820M | ||
| -0.27% | -3.36% | -21.26% | -22.08% | 745M | ||
| 0.00% | -6.97% | -53.58% | -51.50% | 734M | ||
| +0.56% | +19.20% | +138.40% | +40.79% | 311M | ||
| +0.66% | +2.79% | -10.41% | -4.16% | 258M | ||
| -0.83% | 0.00% | -10.25% | -6.59% | 207M | ||
| +0.18% | +1.43% | -50.31% | +0.35% | 161M | ||
| -0.16% | -2.22% | -8.41% | +3.66% | 156M | ||
| 0.00% | +10.45% | +15.32% | +18.72% | 150M | ||
| +0.48% | -1.63% | -2.09% | -9.05% | 134M | ||
| +1.76% | 0.00% | +3.39% | -22.50% | 126M | ||
| -2.71% | -5.49% | -39.49% | -27.24% | 122M | ||
| +0.22% | +0.52% | -7.84% | +3.13% | 121M | ||
| -1.00% | +0.34% | -11.83% | -11.57% | 109M | ||
| Average | -0.19% | +0.15% | -7.39% | -9.34% | ||
| Weighted average by Cap. | -0.87% | -2.04% | +0.03% | +8.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.32% | ||
| 2023 | +24.15% | ||
| 2022 | -6.00% | ||
| 2021 | -2.54% |
- Stock Market
- Equities
- V Stock
- VISA Stock
- Quotes Visa Inc.
