VIRTUAL MIND HOLDING COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.083 HKD | +1.22% |
|
+6.41% | -47.13% |
| May. 30 | Virtual Mind Raises HK$32 Million From Share Sale | MT |
| May. 17 | Virtual Mind Extends Completion Dates of Subscriptions Following Fulfillment of All Conditions | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | Today | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 0.079 $ | 0.081 $ | 0.082 $ | 0.083 $ | 0.083 $ |
| Volume | 162 000 | 0 | 594 000 | 468 000 | 468 000 |
| Change | -1.25% | +2.53% | +1.23% | +1.22% | +1.22% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.083 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.083 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.083 |
Performance
| 1 day | +1.22% | ||
| 1 week | +6.41% | ||
| Current month | +5.06% | ||
| 1 month | -1.19% | ||
| 3 months | -33.06% | ||
| 6 months | -43.54% | ||
| Current year | -47.13% | ||
| 1 year | -51.74% | ||
| 3 years | -70.36% | ||
| 5 years | -31.40% | ||
| 10 years | -94.24% |
Volumes
marketsDaily volume
468 000
Estimated daily volume
468 000
Avg. Volume 20 sessions
819 857
Daily volume ratio
0.57
Avg. Volume 20 sessions HKD
68 048.13
Avg. Volume 20 sessions USD
8 712.13
Record volume 1
863 276 000
Record volume 2
268 560 000
Record volume 3
203 574 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
204 586 211
Capitalization (USD)
26 192 968
Net sales (HKD)
66 328 000
Net sales (USD)
8 491 908
Number of employees
72
Sales / Employee (HKD)
921 222
Sales / Employee (USD)
117 943
Free-Float
62.03 %
Free-Float capitalization (HKD)
126 900 762
Free-Float capitalization (USD)
16 246 978
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.08
0.08
1 month
0.080.10
Current year
0.080.16
1 year
0.080.20
3 years
0.080.41
5 years
0.040.41
10 years
0.043.05
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.11
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+7.47%
Price spread / (MMA100)
+28.07%
STIM
RSI 9 days
43.94
RSI 14 days
42.04
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +6.41% | -47.13% | -51.74% | 26.19M | ||
| +1.31% | -1.64% | -6.86% | -15.51% | 127B | ||
| -0.73% | -3.97% | -43.60% | -21.96% | 36.23B | ||
| +1.94% | +0.18% | +1.69% | -9.61% | 16.23B | ||
| -1.37% | +5.56% | +22.77% | +37.51% | 11.25B | ||
| +0.90% | -2.84% | +11.85% | +39.62% | 7.31B | ||
| +1.45% | +2.37% | +21.20% | +24.64% | 6.46B | ||
| +0.70% | +2.33% | -12.29% | +23.14% | 5.94B | ||
| -0.24% | -14.05% | +16.81% | +25.00% | 5.76B | ||
| +0.16% | +1.71% | +2.51% | +7.99% | 5.27B | ||
| -1.27% | -1.88% | -32.15% | -31.46% | 5.05B | ||
| -1.46% | -7.72% | -29.09% | -62.00% | 4.88B | ||
| -1.08% | +10.17% | -2.67% | +10.51% | 4.66B | ||
| -0.90% | +0.99% | -2.75% | +2.21% | 4.62B | ||
| -0.28% | -1.80% | +8.24% | +10.78% | 4.52B | ||
| -2.26% | -7.30% | -16.12% | -2.48% | 4.14B | ||
| Average | -0.13% | -0.60% | -6.72% | -0.84% | ||
| Weighted average by Cap. | +0.58% | -1.59% | -9.09% | -8.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0dbf6d36163fde174d8bb584e.uMoKV1iY0CssRZU24wqV6jWZu4zII-wbQtEEk8ASUyg.jKByPQD25x1fBtFBtUL4tXrM9NmterZYJ7ZBofBeHHLSsz4PEe6qY04irQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -47.13% | ||
| 2023 | -34.31% | ||
| 2022 | -2.45% | ||
| 2021 | +175.28% | ||
| 2020 | +122.50% | ||
| 2019 | -80.00% | ||
| 2018 | -75.00% | ||
| 2017 | 0.00% | ||
| 2016 | -62.62% | ||
| 2015 | -6.55% | ||
| 2014 | +536.11% | ||
| 2013 | -47.06% |
- Stock Market
- Equities
- 1520 Stock
- Quotes Virtual Mind Holding Company Limited
