VIRTUAL MEDICAL INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 USD | 0.00% |
|
0.00% | +9,900.00% |
| 2021 | Virtual Medical International, Inc. agreed to acquire Eco Equity Limited. | CI |
| 2021 | Virtual Medical International, Inc. Appoints Anthony ("Tony") Moore as New Chairman | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-09 | 2024-07-16 | |
|---|---|---|
| Last | 0.0001 $ | 0.0001 $ |
| Volume | 188 295 | 19 000 |
| Change | +∞% | 0.00% |
| Opening | 0.00 | 0.00 |
| High | 0.00 | 0.00 |
| Low | 0.00 | 0.00 |
Performance
| 1 year | -80.00% | ||
| 3 years | -99.68% | ||
| 5 years | -99.98% |
Volumes
marketsDaily volume
19 000
Estimated daily volume
19 000
Avg. Volume 20 sessions
188 295
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
18.83
Record volume 1
7 831 759
Record volume 2
7 784 953
Record volume 3
7 656 154
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
94 108
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.05
5 years
0.002.80
10 years
0.003.00
Indicators
Moving average 20 days
0.00
Moving average 50 days
0.00
Price spread / (MMA20)
+100.00%
Price spread / (MMA50)
0.00%
STIM
RSI 9 days
49.44
RSI 14 days
48.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9ed351e2c8a085941fe5bf2a4fb10a._rWeiFJ1L6WZO6290kVuZNBZ5k78dozDrEHLZ1oTY_I.jIKs-B4YcOf9D8qMgjYZXORvowzJLuv0wAaRLmt5LLiU-K7YJj0bl6hk2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:51:11 am | 0.0001 | 10,000 | 38,000 |
| 09:51:11 am | 0.0001 | 10,000 | 28,000 |
| 09:32:26 am | 0.0001 | 8,500 | 18,000 |
| 09:32:26 am | 0.0001 | 8,500 | 9,500 |
| 09:30:19 am | 0.0001 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | +9,900.00% | ||
| 2023 | -99.94% | ||
| 2022 | -85.83% | ||
| 2021 | -97.08% | ||
| 2020 | -79.33% | ||
| 2019 | +228.64% | ||
| 2018 | -32.72% |
- Stock Market
- Equities
- QEBR Stock
- Quotes Virtual Medical International, Inc.
