VIRPAX PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.531 USD | +0.17% |
|
+6.69% | -83.41% |
| May. 22 | Maxim Downgrades Virpax Pharmaceuticals to Hold From Buy | MT |
| May. 15 | Virpax Prices Public Offering of Shares, Warrants; Shares Tumble | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 0.5173 $ | 0.501 $ | 0.5301 $ | 0.531 $ |
| Volume | 39 066 | 29 803 | 80 901 | 59 291 |
| Change | -0.50% | -3.15% | +5.81% | +0.17% |
| Opening | 0.52 | 0.50 | 0.54 | 0.53 |
| High | 0.53 | 0.54 | 0.54 | 0.55 |
| Low | 0.50 | 0.48 | 0.49 | 0.53 |
Performance
| 1 day | +0.17% | ||
| 1 week | +6.69% | ||
| Current month | +2.65% | ||
| 1 month | -25.21% | ||
| 3 months | -87.24% | ||
| 6 months | -82.67% | ||
| Current year | -83.41% | ||
| 1 year | -95.17% | ||
| 3 years | -98.89% |
Volumes
marketsDaily volume
59 291
Estimated daily volume
59 291
Avg. Volume 20 sessions
329 432
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
174 928.39
Record volume 1
16 493 910
Record volume 2
4 901 735
Record volume 3
4 498 428
Capital turnover ratio
0.12
Float rotation
0.13
Basic data
Capitalization (USD)
1 453 322
Net sales (USD)
0
Number of employees
7
Sales / Employee (USD)
0
Free-Float
89.01 %
Free-Float capitalization (USD)
1 293 624
Average Daily Capital Traded
12.04%
Highs and lows
1 week
0.48
0.55
1 month
0.460.83
Current year
0.465.48
1 year
0.4611.40
3 years
0.46360.00
5 years
0.46360.00
10 years
0.46360.00
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.62
Moving average 50 days
1.35
Moving average 100 days
2.52
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
+17.21%
Price spread / (MMA50)
+153.62%
Price spread / (MMA100)
+374.75%
STIM
RSI 9 days
33.60
RSI 14 days
30.51
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +6.69% | -83.41% | -95.17% | 1.45M | ||
| -0.96% | -5.31% | +16.59% | -4.75% | 44.87B | ||
| -0.32% | -2.07% | -10.62% | -6.45% | 37.8B | ||
| +2.14% | +2.18% | +40.49% | -6.14% | 37.61B | ||
| +0.43% | +1.43% | +29.92% | +31.10% | 31.32B | ||
| -1.46% | +2.83% | -9.78% | +19.92% | 27.4B | ||
| -0.09% | +1.61% | +12.34% | +30.85% | 26.32B | ||
| -1.84% | -2.43% | +41.53% | +39.09% | 14.07B | ||
| -0.33% | -0.56% | +31.49% | +68.62% | 12.5B | ||
| +0.29% | -0.90% | -7.40% | -11.94% | 11.23B | ||
| -0.03% | -2.56% | -14.80% | -3.47% | 10.38B | ||
| -0.29% | -0.37% | -9.37% | -12.84% | 9.03B | ||
| -1.21% | +4.92% | +18.20% | +73.31% | 6.91B | ||
| +1.14% | +4.14% | +29.62% | +13.70% | 6.91B | ||
| +1.02% | -4.40% | -9.86% | +11.00% | 6.58B | ||
| -1.23% | -3.90% | +28.73% | +37.61% | 6.17B | ||
| Average | -0.16% | +0.17% | +6.48% | +11.53% | ||
| Weighted average by Cap. | -0.12% | -0.50% | +13.69% | +12.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e02429d0535d2c7d98.kfQdzay8Vd7HFw6GKUF9bePsxjMwSzdGurK6UE4n0OQ.-bhkgebLIKSJbzf2RHgXXJmWhVh2OAMy7-3MOB9V4ajp2WuGxsQ47qYuXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:49:44 pm | 0.531 | 200 | 50,054 |
| 12:49:44 pm | 0.531 | 1,490 | 49,854 |
| 12:49:44 pm | 0.531 | 100 | 48,364 |
| 12:49:44 pm | 0.531 | 100 | 48,264 |
| 12:49:44 pm | 0.531 | 1,600 | 48,164 |
| 12:49:44 pm | 0.531 | 790 | 46,564 |
| 12:49:44 pm | 0.531 | 1,810 | 45,774 |
| 12:38:11 pm | 0.5311 | 100 | 43,964 |
| 12:38:11 pm | 0.5311 | 100 | 43,864 |
| 12:18:04 pm | 0.5313 | 100 | 43,764 |
Monthly variations
Annual change
| 2024 | -83.41% | ||
| 2023 | -48.56% | ||
| 2022 | -81.86% | ||
| 2021 | -47.47% |
- Stock Market
- Equities
- VRPX Stock
- Quotes Virpax Pharmaceuticals, Inc.
