VIROGATES A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.45 DKK | -0.77% |
|
-3.01% | +7.14% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 6.95 kr | 6.5 kr | 6.5 kr | 6.45 kr |
| Volume | 8 950 | 1 546 | 1 001 | 4 863 |
| Change | +2.21% | -6.47% | 0.00% | -0.77% |
| Opening | 7.00 | 5.70 | 6.50 | 6.65 |
| High | 7.00 | 6.50 | 6.50 | 6.95 |
| Low | 6.15 | 5.70 | 6.05 | 6.40 |
Performance
| 1 day | -0.77% | ||
| 1 week | -3.01% | ||
| Current month | -7.86% | ||
| 1 month | -9.79% | ||
| 3 months | +7.50% | ||
| 6 months | -22.48% | ||
| Current year | +7.14% | ||
| 1 year | -70.95% | ||
| 3 years | -96.08% | ||
| 5 years | -83.96% |
Volumes
marketsDaily volume
4 863
Estimated daily volume
4 863
Avg. Volume 20 sessions
6 244
Daily volume ratio
0.78
Avg. Volume 20 sessions DKK
40 273.80
Avg. Volume 20 sessions USD
5 877.44
Record volume 1
173 476
Record volume 2
131 926
Record volume 3
64 327
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
41 661 505
Capitalization (USD)
6 079 955
Net sales (DKK)
6 987 000
Net sales (USD)
1 019 662
Number of employees
10
Sales / Employee (DKK)
698 700
Sales / Employee (USD)
101 966
Free-Float
72.76 %
Free-Float capitalization (DKK)
30 326 237
Free-Float capitalization (USD)
4 425 720
Average Daily Capital Traded
0.1%
Highs and lows
1 week
5.70
7.00
1 month
5.657.75
Current year
5.329.14
1 year
4.9825.30
3 years
4.98220.00
5 years
4.98252.00
10 years
4.98252.00
Indicators
Moving average 5 days
6.64
Moving average 20 days
6.75
Moving average 50 days
6.98
Moving average 100 days
6.95
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+4.61%
Price spread / (MMA50)
+8.19%
Price spread / (MMA100)
+7.69%
STIM
RSI 9 days
42.47
RSI 14 days
44.55
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -3.01% | +7.14% | -70.95% | 6.08M | ||
| +1.49% | +4.12% | -36.40% | -51.43% | 8.68B | ||
| +1.51% | +14.40% | +16.60% | -17.69% | 3.86B | ||
| -0.57% | +18.90% | +6.77% | +11.86% | 2.43B | ||
| -1.55% | +3.83% | -27.10% | -40.86% | 1.84B | ||
| -0.70% | +4.10% | -17.88% | -21.59% | 1.73B | ||
| -2.01% | +19.18% | +33.74% | -31.51% | 1.16B | ||
| +1.45% | +3.53% | +34.50% | +65.20% | 842M | ||
| -0.71% | -0.94% | -8.30% | +0.96% | 702M | ||
| +0.75% | +11.63% | -17.76% | -43.79% | 594M | ||
| +0.12% | -0.72% | -18.19% | - | 239M | ||
| -1.95% | -9.05% | -10.52% | -22.87% | 171M | ||
| -2.86% | +15.85% | -29.73% | -42.77% | 154M | ||
| +8.42% | +7.23% | +37.20% | +20.15% | 136M | ||
| +0.50% | -14.87% | -2.30% | -26.37% | 120M | ||
| +0.27% | +0.18% | -29.49% | - | 118M | ||
| Average | +0.18% | +3.24% | -3.86% | -19.40% | ||
| Weighted average by Cap. | +0.52% | +7.76% | -12.01% | -27.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.14% | ||
| 2023 | -84.99% | ||
| 2022 | -72.15% | ||
| 2021 | +76.69% | ||
| 2020 | +137.61% | ||
| 2019 | -42.83% | ||
| 2018 | -29.82% |
- Stock Market
- Equities
- VIRO Stock
- Quotes ViroGates A/S
