Stock CYBG VIRGIN MONEY UK PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Virgin Money UK PLC

Equities

CYBG

GB00BD6GN030

Banks

Real-time Estimate Cboe Europe
Other stock markets
 07:22:01 2024-07-03 am EDT 		5-day change 1st Jan Change
214.1 GBX +0.23% Intraday chart for Virgin Money UK PLC -0.37% +30.13%
Jun. 28 Virgin Money Restores Mobile Application After Outage MT
Jun. 26 Virgin Money UK PLC Announces Board and Committee Changes CI

Quotes 5-day view

Delayed Quote London S.E.
Virgin Money UK PLC(CYBG) : Historical Chart (5-day)
  2024-06-27 2024-06-28 2024-07-01 2024-07-02 2024-07-03
Last 213 p 213.6 p 213.6 p 213.6 p 214 p
Volume 6 971 841 3 153 395 1 899 167 1 123 853 986 747
Change -0.84% +0.28% 0.00% 0.00% +0.23%
Opening 214.00 213.60 215.00 214.00 214.8
High 214.00 214.00 215.08 219.00 214.8
Low 212.80 213.00 213.40 213.40 213.8

Performance

1 day+0.23%
1 week-0.37%
Current month+0.19%
1 month+0.38%
3 months-0.65%
6 months+34.09%
Current year+30.13%
1 year+40.84%
3 years+4.44%
5 years+5.52%

Volumes

markets
Daily volume
986 747
Estimated daily volume
1 996 592
Avg. Volume 20 sessions
2 940 245
Daily volume ratio
0.68
Avg. Volume 20 sessions GBX
629 506 454.50
Avg. Volume 20 sessions USD
629 506 454.50
Record volume 1
71 415 230
Record volume 2
64 510 460
Record volume 3
63 639 010
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
2 763 926 838
Capitalization (USD)
3 511 043 902
Net sales (GBP)
1 827 000 000
Net sales (USD)
2 320 856 370
Number of employees
8 110
Sales / Employee (GBP)
225 277
Sales / Employee (USD)
286 172
Free-Float
81.5 %
Free-Float capitalization (GBX)
2 252 534 651
Free-Float capitalization (USD)
2 861 417 293
Average Daily Capital Traded
22.78%

Highs and lows

1 week
212.80
Extreme 212.8
219.00
1 month
212.80
Extreme 212.8
219.00
Current year
143.05
Extreme 143.05
219.00
1 year
139.55
Extreme 139.55
219.00
3 years
117.25
Extreme 117.25
219.00
5 years
46.10
Extreme 46.1
222.10
10 years
46.10
Extreme 46.1
367.00

Indicators

Moving average 5 days
213.72
Moving average 20 days
214.01
Moving average 50 days
214.05
Moving average 100 days
202.99
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
-5.19%
STIM
RSI 9 days
45.27
RSI 14 days
48.39

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
VIRGIN MONEY UK PLC Stock Virgin Money UK PLC
+0.23%-0.37%+30.13%+40.84% 3.51B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.65%+5.43%+22.77%+43.58% 600B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+2.30%+3.94%+21.56%+42.66% 320B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.42%+2.38%+23.82%+11.56% 274B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-1.02%+0.17%+24.73%+13.28% 190B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.78%+0.26%+28.52%+20.06% 179B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.33%+0.32%+8.62%+9.99% 160B
HDFC BANK LIMITED Stock HDFC Bank Limited
+2.20%+3.95%+3.48%+2.84% 158B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.91%+1.19%+9.68%+16.16% 152B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.22%-1.20%+12.15%+24.21% 140B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.55%+9.02%+48.66%+65.91% 131B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+2.10%+2.27%+26.10%+7.08% 121B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.92%-1.35%+20.57%+27.48% 100B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.51%+1.19%-11.73%-7.95% 96.43B
STATE BANK OF INDIA Stock State Bank of India
+1.67%-0.64%+30.82%+43.47% 88.33B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
0.00%+5.76%+60.03%+77.38% 89.19B
Average+0.36%+2.05%+22.49%+27.41%
Weighted average by Cap.+0.15%+2.88%+21.64%+28.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6d1af.BOL3yW-72uShBQqUbRDh2BOzIyNCpzfl4n965p73Uzs.TJWz-C7OkaDSTmuiO1LY4GWCFxsg0QeQqksCi_yiHQg2k6ewPdOJ0MJoUw
DatePriceVolumeDaily volume
07:04:36 am 214 2 986,747
07:04:36 am 214 35 986,745
07:04:03 am 214.1 332 986,710
06:13:48 am 214 303 986,378
06:05:08 am 214.1 500,000 986,075
06:00:56 am 214.2 2,001 486,075
05:20:55 am 214 800 484,074
05:20:30 am 214 437 483,274
05:20:13 am 214 763 482,837
05:19:54 am 214 637 482,074

Chart Virgin Money UK PLC

Chart Virgin Money UK PLC
More charts

Monthly variations

Annual change

2024+29.89%
2023-9.69%
2022+2.42%
2021+32.19%
2020-28.67%
2019+4.06%
2018-46.66%
2017+21.06%
2016+46.15%
  1. Stock Market
  2. Equities
  3. CYBG Stock
  4. Quotes Virgin Money UK PLC