Stock VUK VIRGIN MONEY UK PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Virgin Money UK PLC Australian S.E.

Equities

VUK

AU0000064966

Banks

Market Closed - Australian S.E.
Other stock markets
 02:10:24 2024-07-12 am EDT 		5-day change 1st Jan Change
4.09 AUD +0.74% Intraday chart for Virgin Money UK PLC +0.99% +31.94%
Jun. 28 Virgin Money Restores Mobile Application After Outage MT
Jun. 26 Virgin Money UK PLC Announces Board and Committee Changes CI

Quotes 5-day view

Delayed Quote Australian S.E.
Virgin Money UK PLC(VUK) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 4.06 $ 4.05 $ 4.06 $ 4.09 $
Volume 776 215 419 582 964 454 562 132
Change +0.25% -0.25% +0.25% +0.74%
Opening 4.06 4.05 4.06 4.08
High 4.06 4.06 4.07 4.11
Low 4.05 4.04 4.05 4.08

Performance

1 day+0.74%
1 week+0.99%
Current month+0.49%
1 month-0.49%
3 months-0.73%
6 months+37.71%
Current year+31.94%
1 year+42.51%
3 years+16.19%
5 years+13.61%

Volumes

markets
Daily volume
562 132
Estimated daily volume
562 132
Avg. Volume 20 sessions
1 041 519
Daily volume ratio
0.54
Avg. Volume 20 sessions AUD
4 259 812.71
Avg. Volume 20 sessions USD
2 889 430.96
Record volume 1
65 633 930
Record volume 2
47 573 890
Record volume 3
45 775 390
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
2 783 153 009
Capitalization (USD)
3 613 896 351
Net sales (GBP)
1 827 000 000
Net sales (USD)
2 372 341 230
Number of employees
8 110
Sales / Employee (GBP)
225 277
Sales / Employee (USD)
292 520
Free-Float
81.51 %
Free-Float capitalization (AUD)
2 268 474 230
Free-Float capitalization (USD)
2 945 591 103
Average Daily Capital Traded
0.15%

Highs and lows

1 week
4.04
Extreme 4.04
4.11
1 month
4.02
Extreme 4.02
4.11
Current year
2.83
Extreme 2.83
4.19
1 year
2.73
Extreme 2.73
4.19
3 years
2.07
Extreme 2.065
4.19
5 years
1.06
Extreme 1.06
4.19
10 years
1.06
Extreme 1.06
6.36

Indicators

Moving average 5 days
4.06
Moving average 20 days
4.07
Moving average 50 days
4.07
Moving average 100 days
3.95
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-3.49%
STIM
RSI 9 days
47.80
RSI 14 days
47.77

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
VIRGIN MONEY UK PLC Stock Virgin Money UK PLC
+0.74%+0.99%+31.94%+42.51% 3.61B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-1.21%+0.08%+20.49%+38.34% 589B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.50%+2.94%+23.55%+41.69% 325B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+2.75%-4.68%+17.28%+24.44% 276B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-6.02%-5.17%+14.87%+30.70% 192B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+2.35%+5.60%+21.72%+28.93% 184B
BANK OF CHINA LIMITED Stock Bank of China Limited
+2.57%-5.53%+20.47%+31.02% 177B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.25%-0.37%+5.60%+8.98% 159B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.81%+2.27%+13.12%+20.23% 157B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.05%-1.54%-5.06%-0.63% 148B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.34%+3.59%+17.76%+32.79% 150B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-2.34%-3.66%+44.45%+63.63% 129B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+3.34%+0.35%+22.21%+2.41% 118B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.45%-0.04%+23.71%+30.55% 104B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.82%+2.83%-9.64%-5.73% 99.29B
STATE BANK OF INDIA Stock State Bank of India
+0.35%-0.01%+33.90%+45.90% 91.87B
Average+0.77%-0.24%+18.52%+27.23%
Weighted average by Cap.+0.71%-0.28%+18.23%+29.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c87a1fe.hoz-P5b9Z44eOM5t9ruPIEjpjw3K7Yjw-2ruANPaQUU.v-moXeycX_YqaYQuv-TtVgudzn2fhM3dySzZdp-8CSLU77FL2YdKu1RZmw
DatePriceVolumeDaily volume
02:10:24 am 4.09 5,790 550,553
02:10:24 am 4.09 6,558 544,763
02:10:24 am 4.09 5,591 538,205
02:10:24 am 4.09 2,254 532,614
02:10:24 am 4.09 6,606 530,360
02:10:24 am 4.09 1,275 523,754
02:10:24 am 4.09 11,525 522,479
02:10:24 am 4.09 643 510,954
02:10:24 am 4.09 4,521 510,311
02:10:24 am 4.09 1,736 505,790

Chart Virgin Money UK PLC

Chart Virgin Money UK PLC
More charts

Monthly variations

Annual change

2024+31.94%
2023-5.49%
2022-0.61%
2021+39.24%
2020-32.09%
2019+4.80%
2018-42.49%
2017+20.12%
2016+20.50%
  1. Stock Market
  2. Equities
  3. CYBG Stock
  4. VUK Stock
  5. Quotes Virgin Money UK PLC