Stock SPCE VIRGIN GALACTIC HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Virgin Galactic Holdings, Inc.

Equities

SPCE

US92766K4031

Aerospace & Defense

Market Closed - Nyse
Other stock markets
 04:00:02 2024-07-05 pm EDT 		5-day change 1st Jan Change
8.24 USD +4.70% Intraday chart for Virgin Galactic Holdings, Inc. -2.25% -83.18%
Jul. 01 Virgin Galactic Holdings, Inc.(NYSE:SPCE) added to Russell Microcap Growth Index CI
Jul. 01 Virgin Galactic Holdings, Inc.(NYSE:SPCE) added to Russell 3000E Index CI

Quotes 5-day view

Delayed Quote Nyse
Virgin Galactic Holdings, Inc.(SPCE) : Historical Chart (5-day)
  2024-07-01 2024-07-02 2024-07-03 2024-07-05
Last 7.93 $ 7.94 $ 7.87 $ 8.24 $
Volume 1 667 112 1 318 566 975 308 2 855 673
Change -5.93% +0.13% -0.88% +4.70%
Opening 8.39 7.85 7.98 7.90
High 8.60 8.13 8.29 8.50
Low 7.76 7.79 7.80 7.54

Performance

1 day+4.70%
1 week-2.25%
Current month-2.25%
1 month-50.25%
3 months-66.77%
6 months-82.32%
Current year-83.18%
1 year-88.80%
3 years-99.11%

Volumes

markets
Daily volume
2 855 673
Estimated daily volume
2 855 673
Avg. Volume 20 sessions
2 735 478
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
22 540 338.72
Record volume 1
13 067 485
Record volume 2
9 112 660
Record volume 3
7 633 149
Capital turnover ratio
0.13
Float rotation
0.14

Basic data

Capitalization (USD)
169 481 102
Net sales (USD)
6 800 000
Number of employees
805
Sales / Employee (USD)
8 447
Free-Float
91.91 %
Free-Float capitalization (USD)
155 772 791
Average Daily Capital Traded
13.3%

Highs and lows

1 week
7.54
Extreme 7.54
8.60
1 month
7.54
Extreme 7.54
18.60
Current year
7.54
Extreme 7.54
50.80
1 year
7.54
Extreme 7.54
86.40
3 years
7.54
Extreme 7.54
1 055.20
5 years
7.54
Extreme 7.54
1 256.00
10 years
7.54
Extreme 7.54
1 256.00

Indicators

Moving average 5 days
8.08
Moving average 20 days
11.89
Moving average 50 days
16.21
Moving average 100 days
22.65
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
+44.24%
Price spread / (MMA50)
+96.74%
Price spread / (MMA100)
+174.88%
STIM
RSI 9 days
21.34
RSI 14 days
26.88

Sector Comparison - Spacecraft Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
VIRGIN GALACTIC HOLDINGS, INC. Stock Virgin Galactic Holdings, Inc.
+4.70%-2.25%-83.18%-88.80% 169M
AVIC (CHENGDU)UAS CO., LTD. Stock AVIC (Chengdu)UAS Co., Ltd.
-0.03%-5.90%-18.91%-39.32% 2.89B
SHAANXI ZHONGTIAN ROCKET TECHNOLOGY CO., LTD Stock Shaanxi Zhongtian Rocket Technology Co., Ltd
+0.32%-2.30%-18.04%-29.10% 808M
CREOTECH INSTRUMENTS S.A. Stock Creotech Instruments S.A.
+5.00%+3.96%+10.53%+6.06% 126M
S.P. KOROLEV ROCKET AND SPACE PUBLIC CORPORATION ENERGIA OPEN Stock S.P. Korolev Rocket and Space Public Corporation Energia Open
-0.34%-.--%-.--%-.--% 119M
Average+1.93%-2.03%-21.92%-30.23%
Weighted average by Cap.+0.38%-4.75%-19.94%-36.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0d3af.ZPJhTpi_bQ-iZqyG3UbaJQ2ivjHszPQXHNz2XqA5xP0.SbUEPc7nIzbsDJzsry_oXFmQ2ne8vY4jZrO3MMFLo4UDvTQk7MY8Ss1Lxw
DatePriceVolumeDaily volume
04:00:02 pm 8.24 77,178 2,523,996
03:59:58 pm 8.25 106 2,446,818
03:59:56 pm 8.25 400 2,446,712
03:59:56 pm 8.25 716 2,446,312
03:59:56 pm 8.25 100 2,445,596
03:59:56 pm 8.245 200 2,445,496
03:59:56 pm 8.25 100 2,445,296
03:59:56 pm 8.25 100 2,445,196
03:59:56 pm 8.25 157 2,445,096
03:59:56 pm 8.245 200 2,444,939

Chart Virgin Galactic Holdings, Inc.

Chart Virgin Galactic Holdings, Inc.
More charts

Monthly variations

Annual change

2024-83.18%
2023-29.60%
2022-73.99%
2021-43.62%
2020+105.45%
2019-1.70%
  1. Stock Market
  2. Equities
  3. SPCE Stock
  4. Quotes Virgin Galactic Holdings, Inc.