Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.28 USD | +13.27% | +14.29% | -12.33% |
Jun. 11 | Virax Biolabs Group Limited Announces Executive Changes | CI |
Jun. 06 | Top Premarket Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|
Last | 1.14 $ | 1.13 $ | 1.13 $ | 1.28 $ |
Volume | 71 795 | 102 885 | 44 215 | 255 488 |
Change | +4.59% | -0.88% | 0.00% | +13.27% |
Opening | 1.08 | 1.13 | 1.14 | 1.10 |
High | 1.17 | 1.18 | 1.16 | 1.28 |
Low | 1.08 | 1.05 | 1.10 | 1.07 |
Performance
1 day | +13.27% | ||
1 week | +14.29% | ||
Current month | +10.34% | ||
1 month | -29.28% | ||
3 months | +96.74% | ||
6 months | +23.08% | ||
Current year | -12.33% | ||
1 year | -67.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+13.27% | +14.29% | -12.33% | -67.93% | 2.67M | ||
+3.01% | +7.81% | +25.83% | +3.12% | 46.56B | ||
-0.39% | +1.90% | +45.38% | -5.55% | 41.67B | ||
+3.13% | +9.35% | +0.69% | +5.37% | 41.16B | ||
-2.48% | -1.93% | +30.52% | +26.75% | 32.4B | ||
+1.57% | +6.85% | +22.30% | +40.59% | 28.18B | ||
0.00% | +0.80% | -6.35% | +19.28% | 28.1B | ||
+0.28% | +1.72% | +49.25% | +41.46% | 14.52B | ||
+2.88% | +11.28% | +49.18% | +88.02% | 13.74B | ||
+3.38% | +11.97% | +3.45% | -5.22% | 12.17B | ||
+5.11% | +12.61% | -3.85% | +9.52% | 11.14B | ||
+1.84% | +6.27% | -4.92% | -10.27% | 9.27B | ||
+1.67% | +6.49% | +63.08% | +75.43% | 7.59B | ||
+0.81% | +4.56% | +30.64% | +109.17% | 7.48B | ||
+1.67% | +0.06% | +31.23% | +12.09% | 7.03B | ||
+4.77% | +5.95% | -1.48% | +17.33% | 6.94B | ||
Average | +2.53% | +6.09% | +20.16% | +22.45% | ||
Weighted average by Cap. | +1.43% | +5.42% | +22.15% | +19.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 1.28 | 722 | 235,801 |
03:59:53 pm | 1.27 | 3,700 | 235,079 |
03:59:53 pm | 1.28 | 2,625 | 231,379 |
03:59:53 pm | 1.27 | 100 | 228,754 |
03:59:53 pm | 1.27 | 100 | 228,654 |
03:59:53 pm | 1.27 | 100 | 228,554 |
03:59:53 pm | 1.27 | 2,200 | 228,454 |
03:59:53 pm | 1.27 | 467 | 226,254 |
03:59:53 pm | 1.26 | 3,200 | 225,787 |
03:59:53 pm | 1.26 | 1,500 | 222,587 |
Monthly variations
Annual change
2024 | -12.33% | ||
2023 | -80.00% | ||
2022 | -95.99% |
- Stock Market
- Equities
- VRAX Stock
- Quotes Virax Biolabs Group Limited