VIRAT CRANE INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.66 INR | -2.17% |
|
-0.82% | +56.19% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 70.38 ₹ | 69.08 ₹ | 68.48 ₹ | 73.25 ₹ | 71.66 ₹ |
| Volume | 19 034 | 16 938 | 10 934 | 127 947 | 9 686 |
| Change | -2.59% | -1.85% | -0.87% | +6.97% | -2.17% |
| Opening | 73.00 | 70.38 | 69.10 | 68.00 | 74.72 |
| High | 74.00 | 73.84 | 71.00 | 78.00 | 74.72 |
| Low | 70.15 | 68.71 | 68.00 | 68.00 | 71.66 |
Performance
| 1 day | -2.17% | ||
| 1 week | -0.82% | ||
| Current month | +3.61% | ||
| 1 month | -2.29% | ||
| 3 months | +20.01% | ||
| 6 months | +23.66% | ||
| Current year | +56.19% | ||
| 1 year | +151.88% | ||
| 3 years | +99.06% | ||
| 5 years | +193.69% | ||
| 10 years | +763.37% |
Volumes
marketsDaily volume
9 686
Estimated daily volume
13 289
Avg. Volume 20 sessions
25 929
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
1 858 072.14
Avg. Volume 20 sessions USD
22 242.98
Record volume 1
309 597
Record volume 2
270 938
Record volume 3
267 746
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 496 761 925
Capitalization (USD)
17 917 737
Net sales (INR)
1 231 248 000
Net sales (USD)
14 739 270
Number of employees
52
Sales / Employee (INR)
23 677 846
Sales / Employee (USD)
283 447
Free-Float
16.89 %
Free-Float capitalization (INR)
252 740 696
Free-Float capitalization (USD)
3 025 559
Average Daily Capital Traded
0.12%
Highs and lows
1 week
68.00
78.00
1 month
66.1078.00
Current year
43.3084.00
1 year
25.6184.00
3 years
24.4084.00
5 years
13.0084.00
10 years
7.0092.00
Indicators
Moving average 5 days
70.69
Moving average 20 days
69.95
Moving average 50 days
67.38
Moving average 100 days
62.95
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-5.97%
Price spread / (MMA100)
-12.16%
STIM
RSI 9 days
46.01
RSI 14 days
48.90
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | -0.82% | +56.19% | +151.88% | 17.92M | ||
| +2.27% | +0.35% | -3.93% | -9.82% | 22.46B | ||
| -0.21% | +1.92% | +1.06% | -9.32% | 7.23B | ||
| +2.37% | +3.23% | -30.00% | -48.33% | 7.24B | ||
| -1.55% | -0.98% | +2.72% | -7.93% | 6.04B | ||
| -0.75% | -0.15% | -1.92% | -8.93% | 5.45B | ||
| +0.16% | 0.00% | +0.22% | +4.46% | 5.45B | ||
| -1.13% | -0.43% | +23.68% | +35.29% | 5.27B | ||
| +1.10% | +0.27% | -14.29% | -18.30% | 4.2B | ||
| +1.28% | +2.60% | +0.28% | -14.82% | 3.71B | ||
| +1.46% | +4.23% | +65.87% | +41.30% | 3.37B | ||
| -0.48% | +4.17% | +0.99% | +18.31% | 3.08B | ||
| 0.00% | +2.04% | +20.48% | -4.46% | 2.95B | ||
| -0.62% | -3.64% | -20.50% | -18.88% | 1.81B | ||
| +2.47% | +1.94% | -9.85% | -25.47% | 1.49B | ||
| -0.22% | +2.47% | +27.39% | +40.92% | 1.15B | ||
| Average | +0.25% | +1.21% | +7.40% | +7.87% | ||
| Weighted average by Cap. | +0.78% | +0.67% | +0.51% | -6.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cca6d5569a2e79523.ENeXk5esvxQFXOeGlpME71EQaYBIeeQT7qBkC0pwBOM.PYDc29XVyWZCMLXB4t1AhmZzXeInIIVhmtETRCcgYYlkgO2j2uiJdVwGiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:56 am | 71.66 | 1 | 9,686 |
| 03:45:59 am | 72.75 | 1,000 | 9,685 |
| 03:42:50 am | 72 | 225 | 8,685 |
| 03:42:15 am | 72 | 1,000 | 8,460 |
| 03:36:21 am | 72.1 | 66 | 7,460 |
| 03:28:37 am | 72.09 | 3 | 7,394 |
| 03:28:05 am | 72.09 | 50 | 7,391 |
| 03:27:21 am | 72.8 | 15 | 7,341 |
| 03:24:39 am | 72.8 | 1 | 7,326 |
| 03:21:14 am | 72.8 | 500 | 7,325 |
Monthly variations
Annual change
| 2024 | +59.66% | ||
| 2023 | +24.17% | ||
| 2022 | -14.27% | ||
| 2021 | +96.36% | ||
| 2020 | -4.57% | ||
| 2019 | -30.30% | ||
| 2018 | -26.17% | ||
| 2017 | -25.06% | ||
| 2016 | -17.84% | ||
| 2015 | +342.68% | ||
| 2014 | +64.33% | ||
| 2013 | +66.61% | ||
| 2012 | -47.91% | ||
| 2011 | +45.20% | ||
| 2010 | -30.34% | ||
| 2009 | +98.08% | ||
| 2008 | -75.98% | ||
| 2007 | +63.70% | ||
| 2006 | +193.17% | ||
| 2005 | +8.26% | ||
| 2004 | +8.24% |
- Stock Market
- Equities
- VIRATCRA6 Stock
- Quotes Virat Crane Industries Limited
