VIP CLOTHING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.84 INR | +1.78% |
|
+7.05% | +10.21% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 47.81 ₹ | 48.45 ₹ | 49.95 ₹ | 50.84 ₹ |
| Volume | 199 356 | 88 984 | 375 840 | 253 445 |
| Change | +1.14% | +1.34% | +3.10% | +1.78% |
| Opening | 47.18 | 47.81 | 48.80 | 48.83 |
| High | 49.00 | 49.14 | 51.10 | 52.45 |
| Low | 44.59 | 46.85 | 48.80 | 48.83 |
Performance
| 1 day | +1.78% | ||
| 1 week | +7.05% | ||
| Current month | +28.45% | ||
| 1 month | +48.22% | ||
| 3 months | +40.17% | ||
| 6 months | +3.44% | ||
| Current year | +10.21% | ||
| 1 year | +12.25% | ||
| 3 years | +162.06% | ||
| 5 years | +224.86% | ||
| 10 years | +152.31% |
Volumes
marketsDaily volume
253 445
Estimated daily volume
253 445
Avg. Volume 20 sessions
164 745
Daily volume ratio
1.54
Avg. Volume 20 sessions INR
8 375 635.80
Avg. Volume 20 sessions USD
100 231.23
Record volume 1
2 620 894
Record volume 2
2 389 548
Record volume 3
2 350 531
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 128 108 465
Capitalization (USD)
49 401 074
Net sales (INR)
2 015 794 000
Net sales (USD)
24 123 007
Number of employees
1 010
Sales / Employee (INR)
1 995 836
Sales / Employee (USD)
23 884
Free-Float
47.89 %
Free-Float capitalization (INR)
1 976 763 724
Free-Float capitalization (USD)
23 655 931
Average Daily Capital Traded
0.2%
Highs and lows
1 week
44.59
52.45
1 month
33.5552.45
Current year
28.7852.86
1 year
28.7859.76
3 years
16.0059.76
5 years
3.3859.76
10 years
3.38101.50
Indicators
Moving average 5 days
48.19
Moving average 20 days
40.60
Moving average 50 days
37.75
Moving average 100 days
38.42
Price spread / (MMA5)
-5.20%
Price spread / (MMA20)
-20.14%
Price spread / (MMA50)
-25.74%
Price spread / (MMA100)
-24.43%
STIM
RSI 9 days
77.96
RSI 14 days
73.18
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | +7.05% | +10.21% | +12.25% | 49.4M | ||
| -2.65% | +1.42% | -3.82% | -20.92% | 393B | ||
| -1.70% | +1.45% | -6.15% | -20.72% | 133B | ||
| -2.52% | -3.51% | -44.51% | -25.42% | 36.38B | ||
| 0.00% | +1.07% | +2.15% | -13.66% | 17.18B | ||
| -5.79% | -3.39% | +18.63% | +36.43% | 11.38B | ||
| -2.56% | -1.79% | +12.58% | +37.01% | 7.6B | ||
| -0.48% | +1.76% | +22.50% | +30.10% | 6.56B | ||
| -3.29% | -2.55% | -14.93% | +17.79% | 6B | ||
| 0.00% | -0.97% | +15.95% | +18.31% | 5.86B | ||
| -3.05% | -0.89% | -29.10% | -30.54% | 5.35B | ||
| +1.98% | +2.74% | +5.27% | +10.54% | 5.31B | ||
| -3.63% | -1.06% | -28.80% | -63.80% | 5.26B | ||
| -1.38% | -2.36% | -2.30% | +0.43% | 4.66B | ||
| +1.48% | +0.74% | -2.49% | +11.72% | 4.55B | ||
| 0.00% | +0.71% | +7.79% | +8.28% | 4.5B | ||
| Average | -1.19% | +0.94% | -2.31% | +0.49% | ||
| Weighted average by Cap. | -2.15% | +1.00% | -5.73% | -17.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9eb78d85bddc2051cf3938c.FuC6v6JrGrsIt45DfC5K1UEHg-taiIMNdrENUu63S-M.crjb55U8as9ih-8PLmcbl3IyxtwM_cw7I4FdF57mEZFQ1ural1x3gj7www
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:45 am | 51.5 | 367 | 253,245 |
| 05:59:02 am | 51.05 | 200 | 252,878 |
| 05:58:51 am | 51.23 | 5,000 | 252,678 |
| 05:57:44 am | 51.01 | 44 | 247,678 |
| 05:57:23 am | 50.9 | 21 | 247,634 |
| 05:57:21 am | 50.72 | 4,892 | 247,613 |
| 05:57:20 am | 50.77 | 22 | 242,721 |
| 05:57:19 am | 50.77 | 22 | 242,699 |
| 05:57:18 am | 50.77 | 24 | 242,677 |
Monthly variations
Annual change
| 2024 | +10.21% | ||
| 2023 | -6.34% | ||
| 2022 | +111.83% | ||
| 2021 | +76.14% | ||
| 2020 | +64.18% | ||
| 2019 | -71.39% | ||
| 2018 | -64.39% | ||
| 2017 | +51.44% | ||
| 2016 | -7.71% | ||
| 2015 | +44.56% | ||
| 2014 | +143.30% | ||
| 2013 | -26.04% | ||
| 2012 | +2.60% | ||
| 2011 | +6.82% | ||
| 2010 | -3.18% | ||
| 2009 | +70.42% | ||
| 2008 | -67.87% | ||
| 2007 | -2.10% | ||
| 2006 | +7.92% |
- Stock Market
- Equities
- VIPCLOTHNG Stock
- Quotes VIP Clothing Limited
