VIOL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,480 KRW | +1.32% |
|
+9.86% | +35.06% |
| Mar. 25 | Sihuan Pharmaceutical's RF Device Wins Registration Approval in China | MT |
| 2023 | SULLIVAN WILL DISCUSS EFFORTS TO REIN IN 'EXTREMIST SETTLER VIOL… | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | 2024-07-04 | |
|---|---|---|---|---|---|---|
| Last | 10640 ₩ | 10180 ₩ | 10560 ₩ | 11330 ₩ | 11480 ₩ | 11,480 ₩ |
| Volume | 3 618 238 | 1 794 922 | 2 054 419 | 10 015 820 | 5 288 282 | 5 288 282 |
| Change | +3.50% | -4.32% | +3.73% | +7.29% | +1.32% | +1.32% |
| Opening | 10,350.00 | 10,570.00 | 10,270.00 | 10,460.00 | 11,400.00 | 11,400 |
| High | 10,980.00 | 10,630.00 | 10,640.00 | 11,470.00 | 11,660.00 | 11,660 |
| Low | 10,330.00 | 10,100.00 | 10,020.00 | 10,350.00 | 11,020.00 | 11,020 |
Performance
| 1 day | +1.32% | ||
| 1 week | +9.86% | ||
| Current month | +11.67% | ||
| 1 month | +14.12% | ||
| 3 months | +12.00% | ||
| 6 months | +22.13% | ||
| Current year | +35.06% | ||
| 1 year | +68.82% | ||
| 3 years | +375.36% |
Volumes
marketsDaily volume
5 288 282
Avg. Volume 20 sessions
2 564 623
Avg. Volume 20 sessions KRW
29 441 872 040.00
Avg. Volume 20 sessions USD
21 374 799.10
Record volume 1
36 079 280
Record volume 2
29 343 730
Record volume 3
22 291 860
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (KRW)
653 302 851 240
Capitalization (USD)
474 297 870
Net sales (KRW)
43
Net sales (USD)
0
Number of employees
54
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
61.92 %
Free-Float capitalization (KRW)
409 253 065 723
Free-Float capitalization (USD)
297 117 726
Average Daily Capital Traded
4.51%
Highs and lows
1 week
10 020.00
11 660.00
1 month
9 710.0011 660.00
Current year
7 050.0012 030.00
1 year
5 900.0012 030.00
3 years
1 635.0012 030.00
5 years
1 635.0012 030.00
10 years
1 635.0012 030.00
Indicators
Moving average 5 days
10 838.00
Moving average 20 days
10 349.50
Moving average 50 days
10 328.20
Moving average 100 days
9 594.40
Price spread / (MMA5)
-5.59%
Price spread / (MMA20)
-9.85%
Price spread / (MMA50)
-10.03%
Price spread / (MMA100)
-16.43%
STIM
RSI 9 days
69.54
RSI 14 days
63.91
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +9.86% | +35.06% | +68.82% | 474M | ||
| +0.70% | -2.41% | +1.67% | +3.66% | 204B | ||
| -0.02% | -3.94% | +3.75% | +1.11% | 178B | ||
| +2.25% | -0.07% | +31.78% | +33.15% | 154B | ||
| +0.60% | -0.70% | +32.28% | +43.61% | 112B | ||
| +0.34% | -0.56% | +1.71% | +6.15% | 64.32B | ||
| +1.26% | -0.28% | +20.80% | +1.26% | 54.88B | ||
| +0.68% | -2.91% | -1.61% | -3.90% | 47.24B | ||
| +0.06% | -2.67% | -9.25% | +5.58% | 36.8B | ||
| -0.16% | -1.22% | -0.45% | -4.56% | 35.26B | ||
| +2.72% | +1.54% | +12.99% | -10.20% | 27.82B | ||
| +1.11% | +4.49% | +20.90% | +29.11% | 24.58B | ||
| -0.25% | +0.46% | +27.84% | +14.41% | 18.91B | ||
| +0.69% | -0.38% | +3.53% | -6.17% | 17.15B | ||
| -0.61% | -1.57% | -13.26% | +7.13% | 17.05B | ||
| +3.31% | +4.14% | -21.93% | -41.88% | 16.77B | ||
| Average | +0.88% | -0.63% | +9.11% | +9.21% | ||
| Weighted average by Cap. | +0.81% | -2.53% | +11.12% | +11.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.06% | ||
| 2023 | +163.57% | ||
| 2022 | +42.38% | ||
| 2021 | -12.04% | ||
| 2020 | +28.11% | ||
| 2019 | 0.00% |
- Stock Market
- Equities
- A335890 Stock
- Quotes VIOL Co., Ltd.
