VIOHALCO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.23 EUR | +2.13% |
|
+5.59% | +17.77% |
| Mar. 07 | Viohalco S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Viohalco S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 5.83 € | 5.92 € | 6.1 € | 6.23 € |
| Volume | 633 | 1 500 | 1 545 | 1 181 |
| Change | +1.92% | +1.54% | +3.04% | +2.13% |
| Opening | 5.75 | 5.83 | 5.98 | 6.10 |
| High | 5.85 | 5.92 | 6.15 | 6.23 |
| Low | 5.75 | 5.82 | 5.95 | 6.10 |
Performance
| 1 day | +2.13% | ||
| 1 week | +5.59% | ||
| Current month | +8.73% | ||
| 1 month | +0.48% | ||
| 3 months | +18.89% | ||
| 6 months | +5.24% | ||
| Current year | +17.77% | ||
| 1 year | +5.41% | ||
| 3 years | +38.29% | ||
| 5 years | +47.98% | ||
| 10 years | +46.59% |
Volumes
marketsDaily volume
1 181
Estimated daily volume
1 181
Avg. Volume 20 sessions
2 471
Daily volume ratio
0.48
Avg. Volume 20 sessions
15 394.33
Avg. Volume 20 sessions USD
16 669.44
Record volume 1
687 528
Record volume 2
374 925
Record volume 3
343 694
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 580 725 478
Capitalization (USD)
1 711 656 969
Net sales (EUR)
6 301 957 000
Net sales (USD)
6 823 948 098
Number of employees
10 955
Sales / Employee (EUR)
575 259
Sales / Employee (USD)
622 907
Free-Float
16.05 %
Free-Float capitalization (EUR)
253 706 441
Free-Float capitalization (USD)
274 720 946
Average Daily Capital Traded
0%
Highs and lows
1 week
5.75
6.23
1 month
5.706.24
Current year
5.046.60
1 year
4.407.10
3 years
3.227.10
5 years
1.507.10
10 years
0.987.10
Indicators
Moving average 5 days
5.96
Moving average 20 days
5.91
Moving average 50 days
6.03
Moving average 100 days
5.83
Price spread / (MMA5)
-4.33%
Price spread / (MMA20)
-5.10%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
-6.46%
STIM
RSI 9 days
61.29
RSI 14 days
56.31
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +5.59% | +17.77% | +5.41% | 1.71B | ||
| +0.60% | +1.37% | -13.21% | +2.41% | 152B | ||
| -1.01% | -0.53% | -10.89% | +5.92% | 115B | ||
| -0.77% | +3.82% | +1.54% | +9.85% | 75.19B | ||
| +1.10% | +7.20% | +14.78% | +29.83% | 45.91B | ||
| 0.00% | -1.30% | -13.70% | -3.68% | 41.23B | ||
| -1.23% | -0.76% | +22.50% | +9.68% | 37.97B | ||
| +0.62% | +5.63% | +116.67% | +110.19% | 35.06B | ||
| -3.19% | +1.51% | +18.82% | +21.77% | 26.15B | ||
| +0.04% | +1.82% | +80.31% | +65.17% | 21.05B | ||
| -1.64% | +5.10% | +44.36% | +50.45% | 18.39B | ||
| +0.14% | -0.67% | +11.26% | +4.07% | 11.63B | ||
| -0.94% | +3.81% | +45.85% | +47.21% | 9.1B | ||
| -0.16% | +4.75% | -19.70% | -15.90% | 7.67B | ||
| +0.50% | +6.43% | +20.27% | +49.71% | 6.86B | ||
| +1.18% | +0.67% | -24.30% | -39.23% | 6.09B | ||
| Average | -0.18% | +3.59% | +19.52% | +22.05% | ||
| Weighted average by Cap. | -0.27% | +2.73% | +8.73% | +17.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5802c6f3c13d68dccc3df5.9Rl2NIekv0nGkZxXRqbwirypq7tQi494Yz3EEdcduTA.uVYvTerr2gC266QyMcGqsszg8v0IuuQPAnCOfr9X4FvHUyR1_cDvLrP-6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:38 am | 6.23 | 6 | 1,181 |
| 03:36:28 am | 6.1 | 569 | 1,175 |
| 03:36:28 am | 6.11 | 425 | 606 |
| 03:30:06 am | 6.1 | 81 | 181 |
Monthly variations
Annual change
| 2024 | +17.77% | ||
| 2023 | +31.59% | ||
| 2022 | -12.42% | ||
| 2021 | +23.72% | ||
| 2020 | -0.27% | ||
| 2019 | +40.64% | ||
| 2018 | -17.40% | ||
| 2017 | +162.89% | ||
| 2016 | -24.35% | ||
| 2015 | -16.10% | ||
| 2014 | -48.27% | ||
| 2013 | -15.68% |
- Stock Market
- Equities
- VIO Stock
- Quotes Viohalco S.A.
