VINTCOM TECHNOLOGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.68 THB | 0.00% |
|
-1.47% | -28.72% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 2.7 ฿ | 2.72 ฿ | 2.76 ฿ | 2.68 ฿ | 2.68 ฿ | 2.68 ฿ |
| Volume | 60 400 | 38 600 | 121 400 | 167 800 | 36 650 | 36 650 |
| Change | -0.74% | +0.74% | +1.47% | -2.90% | 0.00% | 0.00% |
| Opening | 2.70 | 2.72 | 2.72 | 2.74 | 2.68 | 2.68 |
| High | 2.72 | 2.74 | 2.76 | 2.74 | 2.70 | 2.7 |
| Low | 2.70 | 2.72 | 2.70 | 2.68 | 2.66 | 2.66 |
Performance
| 1 week | -1.47% | ||
| Current month | -4.29% | ||
| 1 month | -8.22% | ||
| 3 months | -19.76% | ||
| 6 months | -26.78% | ||
| Current year | -28.72% | ||
| 1 year | -37.67% | ||
| 3 years | -55.70% | ||
| 5 years | -15.19% |
Volumes
marketsDaily volume
36 650
Avg. Volume 20 sessions
91 705
Avg. Volume 20 sessions THB
245 769.40
Avg. Volume 20 sessions USD
6 830.67
Record volume 1
334 196 400
Record volume 2
112 027 700
Record volume 3
111 046 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
819 477 890
Capitalization (USD)
22 775 749
Net sales (THB)
2 091 915 576
Net sales (USD)
58 140 610
Number of employees
224
Sales / Employee (THB)
9 338 909
Sales / Employee (USD)
259 556
Free-Float
37.16 %
Free-Float capitalization (THB)
304 539 786
Free-Float capitalization (USD)
8 464 074
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.66
2.76
1 month
2.662.94
Current year
2.663.84
1 year
2.664.60
3 years
2.669.35
5 years
1.409.35
10 years
1.409.35
Indicators
Moving average 5 days
2.71
Moving average 20 days
2.74
Moving average 50 days
2.97
Moving average 100 days
3.15
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+10.82%
Price spread / (MMA100)
+17.54%
STIM
RSI 9 days
35.01
RSI 14 days
33.21
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.47% | -28.72% | -37.67% | 22.78M | ||
| -1.84% | -7.56% | +76.10% | +146.28% | 97.06B | ||
| +1.91% | +7.07% | +26.04% | +15.55% | 36.54B | ||
| -0.16% | +0.54% | +25.82% | +25.31% | 27.86B | ||
| -0.03% | +4.39% | +27.60% | +78.72% | 22.88B | ||
| -2.01% | -2.19% | -1.65% | +26.20% | 17.42B | ||
| -0.65% | -3.39% | +2.98% | +50.00% | 14.14B | ||
| +0.70% | +3.29% | +2.55% | +68.46% | 11.36B | ||
| +6.57% | +2.25% | +15.11% | -20.07% | 9.38B | ||
| +0.47% | +0.47% | +21.99% | +42.95% | 8.66B | ||
| -1.57% | -7.25% | +105.35% | +135.43% | 8.25B | ||
| +5.01% | +9.16% | +7.12% | -13.14% | 8.12B | ||
| +1.83% | +3.26% | -5.13% | -22.92% | 7.69B | ||
| +4.15% | +11.25% | +22.33% | +44.25% | 6.79B | ||
| +0.17% | -2.42% | +13.72% | +2.20% | 5.89B | ||
| -0.28% | -1.63% | -11.27% | -2.16% | 4.7B | ||
| Average | +0.90% | +0.80% | +18.75% | +33.71% | ||
| Weighted average by Cap. | -0.06% | -0.50% | +38.81% | +71.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.72% | ||
| 2023 | -27.69% | ||
| 2022 | -29.73% | ||
| 2021 | +65.92% | ||
| 2020 | +59.29% | ||
| 2019 | -6.67% | ||
| 2018 | -9.64% | ||
| 2017 | -17.00% |
- Stock Market
- Equities
- VCOM Stock
- Quotes Vintcom Technology
