VINTAGE ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 AUD | 0.00% |
|
0.00% | -61.54% |
| Jul. 02 | Vintage Energy Says Completion of Odin-2 Appraisal Well Set for July | MT |
| Jun. 05 | Vintage Energy Says Odin-2 Appraisal Well to be Suspended as Future Gas Producer | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.01 $ | 0.01 $ | 0.01 $ | 0.01 $ |
| Volume | 1 796 713 | 331 111 | 2 226 200 | 4 627 732 |
| Change | +11.11% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| Current month | +11.11% | ||
| 6 months | -64.29% | ||
| Current year | -61.54% | ||
| 1 year | -82.46% | ||
| 3 years | -85.71% | ||
| 5 years | -93.55% |
Volumes
marketsDaily volume
4 627 732
Estimated daily volume
4 627 732
Avg. Volume 20 sessions
2 719 148
Daily volume ratio
1.70
Avg. Volume 20 sessions AUD
27 191.48
Avg. Volume 20 sessions USD
18 443.98
Record volume 1
21 467 370
Record volume 2
20 629 160
Record volume 3
19 228 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
16 719 966
Capitalization (USD)
11 341 153
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
18
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
96.61 %
Free-Float capitalization (AUD)
14 890 991
Free-Float capitalization (USD)
10 100 559
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.03
1 year
0.010.06
3 years
0.010.13
5 years
0.010.22
10 years
0.010.25
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+22.00%
STIM
RSI 9 days
55.00
RSI 14 days
50.69
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -61.54% | -82.46% | 11.34M | ||
| +0.18% | -0.18% | -14.70% | -12.58% | 1,816B | ||
| +0.02% | -0.09% | +13.29% | +6.37% | 447B | ||
| -0.74% | -4.98% | +55.43% | +44.77% | 252B | ||
| -0.09% | -1.73% | +9.37% | +19.58% | 232B | ||
| +1.30% | +1.68% | +2.44% | +30.79% | 94.04B | ||
| +0.87% | -4.24% | -9.87% | -5.73% | 75.02B | ||
| +0.04% | -.--% | -.--% | -.--% | 53.28B | ||
| +0.66% | -1.11% | -6.87% | +5.62% | 49.67B | ||
| +0.15% | +1.36% | +22.92% | +33.25% | 49.11B | ||
| -3.77% | -.--% | -.--% | -.--% | 37.97B | ||
| +0.22% | +1.38% | +22.96% | +18.04% | 37.08B | ||
| -0.50% | -.--% | -.--% | -.--% | 33.83B | ||
| -1.14% | -.--% | -.--% | -.--% | 30.81B | ||
| 0.00% | -0.76% | -8.39% | -4.38% | 25.89B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.96B | ||
| Average | -0.18% | -0.99% | +1.57% | +3.33% | ||
| Weighted average by Cap. | -0.03% | -0.85% | -1.13% | +0.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
868361a.htPuxdBCwMZfjT-2cKv9hXcgazzRh0MJg9fhYC0d6ik.1pu48L93i5I5-A_xAf636zxEImy13xJ5xb7ZVWpfklu_n42Vpgukjyn7SA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:44:47 pm | 0.01 | 18,750 | 4,627,732 |
| 09:38:52 pm | 0.01 | 1,624,019 | 4,608,982 |
| 09:37:29 pm | 0.01 | 70,000 | 2,984,963 |
| 09:37:29 pm | 0.01 | 20,202 | 2,914,963 |
| 09:37:29 pm | 0.01 | 2,000,000 | 2,894,761 |
| 09:37:29 pm | 0.01 | 409,865 | 894,761 |
| 09:37:29 pm | 0.01 | 239,050 | 484,896 |
| 08:31:07 pm | 0.01 | 10,950 | 245,846 |
| 08:31:07 pm | 0.01 | 73,742 | 234,896 |
| 08:08:56 pm | 0.01 | 121,022 | 161,154 |
Monthly variations
Annual change
| 2024 | -61.54% | ||
| 2023 | -71.11% | ||
| 2022 | +7.14% | ||
| 2021 | +31.25% | ||
| 2020 | -62.35% | ||
| 2019 | +3.03% | ||
| 2018 | -23.26% |
- Stock Market
- Equities
- VEN Stock
- Quotes Vintage Energy Limited
