VINTAGE COFFEE AND BEVERAGES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.91 INR | -0.52% |
|
+0.98% | +54.27% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 74.46 ₹ | 73.32 ₹ | 74.3 ₹ | 73.91 ₹ |
| Volume | 241 606 | 276 933 | 227 068 | 131 122 |
| Change | -1.69% | -1.53% | +1.34% | -0.52% |
| Opening | 74.23 | 75.60 | 75.28 | 75.00 |
| High | 78.70 | 76.68 | 76.00 | 75.38 |
| Low | 74.00 | 71.00 | 72.66 | 73.00 |
Performance
| 1 day | -0.52% | ||
| 1 week | +0.98% | ||
| Current month | +9.76% | ||
| 1 month | +18.94% | ||
| 3 months | +32.93% | ||
| 6 months | +35.44% | ||
| Current year | +54.27% | ||
| 1 year | +231.73% | ||
| 3 years | +21.26% |
Volumes
marketsDaily volume
131 122
Estimated daily volume
131 122
Avg. Volume 20 sessions
253 418
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
18 730 124.38
Avg. Volume 20 sessions USD
224 237.05
Record volume 1
1 647 685
Record volume 2
1 022 189
Record volume 3
835 980
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
9 083 827 932
Capitalization (USD)
108 751 588
Net sales (INR)
628 905 000
Net sales (USD)
7 529 251
Number of employees
7
Sales / Employee (INR)
89 843 571
Sales / Employee (USD)
1 075 607
Free-Float
32.68 %
Free-Float capitalization (INR)
2 968 776 517
Free-Float capitalization (USD)
35 542 192
Average Daily Capital Traded
0.21%
Highs and lows
1 week
71.00
78.70
1 month
60.5078.70
Current year
43.8078.70
1 year
19.9578.70
3 years
17.35104.85
5 years
9.00104.85
10 years
9.00104.85
Indicators
Moving average 5 days
74.35
Moving average 20 days
68.11
Moving average 50 days
64.29
Moving average 100 days
60.82
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-7.84%
Price spread / (MMA50)
-13.02%
Price spread / (MMA100)
-17.70%
STIM
RSI 9 days
70.62
RSI 14 days
69.27
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +0.98% | +54.27% | +231.73% | 109M | ||
| +1.84% | +1.31% | +6.02% | +36.64% | 13.15B | ||
| +0.86% | +0.17% | +5.41% | +18.42% | 1.35B | ||
| -0.10% | -0.40% | -2.45% | -6.35% | 892M | ||
| -1.67% | -6.21% | -27.77% | -33.44% | 701M | ||
| 0.00% | +0.22% | -8.20% | -0.43% | 639M | ||
| -11.93% | -.--% | -12.73% | +11.63% | 637M | ||
| 0.00% | -0.87% | +5.29% | +3.85% | 556M | ||
| -6.25% | -9.09% | +48.76% | +7.14% | 395M | ||
| +0.34% | +0.39% | -0.19% | +1.31% | 282M | ||
| +1.73% | -0.04% | +18.34% | +14.23% | 234M | ||
| -7.27% | +7.26% | - | - | 175M | ||
| +3.32% | +6.88% | +14.94% | +2.80% | 117M | ||
| +3.66% | +1.09% | -59.37% | -75.48% | 112M | ||
| -0.75% | -2.49% | -4.45% | -11.79% | 92.68M | ||
| +4.78% | 0.00% | -0.97% | - | 82.31M | ||
| Average | -0.75% | -0.32% | +2.46% | +14.31% | ||
| Weighted average by Cap. | +0.73% | -0.19% | +4.05% | +26.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f346ff3cefb8e1.Deynx9RXUnM2OSuWg920cMaGcEYNTOVLFEXxKBm47Sg.a4vyrrdhFCBFaVvR54fhSLTSBXdeCZY-QyCrUUr1nx1Vo_CFhTEdAmEPcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:42 am | 73.99 | 100 | 130,972 |
| 05:58:27 am | 73.99 | 38 | 130,872 |
| 05:58:01 am | 73.75 | 1,000 | 130,834 |
| 05:57:25 am | 73.99 | 5 | 129,834 |
| 05:56:03 am | 73.8 | 50 | 129,829 |
| 05:56:02 am | 73.8 | 52 | 129,779 |
| 05:55:36 am | 73.99 | 90 | 129,727 |
| 05:54:33 am | 73.99 | 1 | 129,637 |
| 05:52:24 am | 74 | 3 | 129,636 |
Monthly variations
Annual change
| 2024 | +54.27% | ||
| 2023 | -11.61% | ||
| 2022 | -24.77% | ||
| 2021 | +493.00% | ||
| 2020 | +28.57% | ||
| 2019 | 0.00% |
- Stock Market
- Equities
- SPACEAGE6 Stock
- Quotes Vintage Coffee and Beverages Limited
