VINPAI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.2 EUR | +0.96% |
|
+6.06% | -22.51% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|
| Last | 4 € | 4 € | 4.16 € | 4.2 € |
| Volume | 7 | 709 | 832 | 78 |
| Change | +1.52% | 0.00% | +4.00% | +0.96% |
| Opening | 4.00 | 3.90 | 4.04 | 4.20 |
| High | 4.00 | 4.00 | 4.28 | 4.20 |
| Low | 4.00 | 3.90 | 4.00 | 4.20 |
Performance
| 1 day | +0.96% | ||
| 1 week | +6.06% | ||
| Current month | +5.00% | ||
| 1 month | -17.97% | ||
| 3 months | +5.00% | ||
| 6 months | -22.22% | ||
| Current year | -22.51% |
Volumes
marketsDaily volume
78
Estimated daily volume
78
Avg. Volume 20 sessions
424
Daily volume ratio
0.18
Avg. Volume 20 sessions
1 780.80
Avg. Volume 20 sessions USD
1 930.05
Record volume 1
74 468
Record volume 2
18 116
Record volume 3
8 689
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
14 100 688
Capitalization (USD)
15 282 467
Net sales (EUR)
8 267 916
Net sales (USD)
8 960 850
Number of employees
44
Sales / Employee (EUR)
187 907
Sales / Employee (USD)
203 656
Free-Float
29.74 %
Free-Float capitalization (EUR)
4 193 650
Free-Float capitalization (USD)
4 545 120
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.90
4.28
1 month
3.905.12
Current year
3.705.75
1 year
3.707.70
3 years
3.707.70
5 years
3.707.70
10 years
3.707.70
Indicators
Moving average 5 days
4.06
Moving average 20 days
4.25
Moving average 50 days
4.62
Moving average 100 days
4.49
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+10.05%
Price spread / (MMA100)
+6.88%
STIM
RSI 9 days
47.07
RSI 14 days
42.40
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +6.06% | -22.51% | - | 15.28M | ||
| +0.80% | +0.80% | -4.32% | -11.63% | 272B | ||
| +1.06% | -0.62% | -8.97% | -8.56% | 88.44B | ||
| +0.55% | 0.00% | -0.92% | +5.56% | 40.51B | ||
| -0.03% | -0.53% | -13.68% | -9.83% | 38.76B | ||
| +1.60% | +1.05% | -0.41% | -23.24% | 37.55B | ||
| +0.92% | -0.67% | -3.81% | -16.22% | 34.97B | ||
| +1.74% | +2.46% | -11.06% | -18.22% | 31.76B | ||
| -1.47% | +1.41% | -2.98% | +12.63% | 30.25B | ||
| +0.66% | -1.05% | +3.63% | +22.04% | 23.37B | ||
| -4.41% | -7.43% | -21.99% | -35.30% | 19.4B | ||
| +0.92% | +0.39% | +1.75% | -15.08% | 19.45B | ||
| +1.80% | +2.09% | +4.25% | -14.39% | 19.16B | ||
| +2.44% | +5.63% | +13.55% | +13.13% | 18.94B | ||
| +1.13% | +1.65% | +10.14% | +10.99% | 15.74B | ||
| +0.17% | +2.85% | +3.58% | -10.11% | 15.41B | ||
| Average | +0.39% | +0.81% | -3.36% | -6.55% | ||
| Weighted average by Cap. | +0.55% | +0.41% | -4.08% | -8.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93ab927557.aUWMWBxIc-x_4etxCCbu0IbyEAps1tU9SJk8EZFYFKs.PiDuFl96BaIxsd4eZ2yUldGUdmMbs-IMD69oW8sBbuUgdug1fw0quCbQug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:48 am | 4.2 | 27 | 78 |
| 07:54:48 am | 4.2 | 41 | 51 |
| 03:00:29 am | 4.2 | 9 | 10 |
Monthly variations
Annual change
| 2024 | -22.51% | ||
| 2023 | -17.25% |
- Stock Market
- Equities
- ALVIN Stock
- Quotes VINPAI
