Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
4.3 INR | +2.14% |
|
+0.70% | +13.16% |
May. 30 | Vinny Overseas Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
May. 01 | Vinny Overseas Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 4.21 ₹ | 4.28 ₹ | 4.19 ₹ | 4.21 ₹ | 4.3 ₹ |
Volume | 249 223 | 379 461 | 512 629 | 567 721 | 43 109 |
Change | -1.41% | +1.66% | -2.10% | +0.48% | +2.14% |
Opening | 4.27 | 4.29 | 4.31 | 4.27 | 4.27 |
High | 4.30 | 4.34 | 4.40 | 4.34 | 4.31 |
Low | 4.16 | 4.18 | 4.16 | 4.13 | 4.23 |
Performance
1 day | +2.14% | ||
1 week | +0.70% | ||
Current month | -0.46% | ||
1 month | -2.05% | ||
3 months | +6.17% | ||
6 months | +2.38% | ||
Current year | +13.16% | ||
1 year | +4.88% | ||
3 years | +159.02% | ||
5 years | +171.98% |
Volumes
marketsBasic data
Highs and lows
![Extreme 4.13](/images/extremecours_fleche.png)
![Extreme 4.11](/images/extremecours_fleche.png)
![Extreme 3.65](/images/extremecours_fleche.png)
![Extreme 2.45](/images/extremecours_fleche.png)
![Extreme 1.1462](/images/extremecours_fleche.png)
![Extreme 1.1462](/images/extremecours_fleche.png)
![Extreme 1.1462](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.14% | +0.70% | +13.16% | +4.88% | 11.67M | ||
-0.95% | 0.00% | +20.75% | -27.63% | 7.08B | ||
+2.32% | -2.38% | +2.63% | +28.16% | 3.5B | ||
+0.64% | -2.39% | +38.80% | +213.60% | 2.69B | ||
-1.25% | +11.27% | +22.86% | +28.66% | 2.63B | ||
-0.11% | -0.74% | +3.77% | +14.32% | 2.26B | ||
+0.65% | +6.28% | +17.65% | +67.22% | 1.98B | ||
0.00% | +5.69% | +12.79% | +32.07% | 1.8B | ||
+5.00% | -24.72% | +34.45% | +24.35% | 1.68B | ||
-0.33% | +1.27% | +1.31% | -7.64% | 1.66B | ||
+0.70% | -2.61% | +27.59% | +72.41% | 1.61B | ||
+3.02% | +8.40% | +39.03% | +72.12% | 1.4B | ||
+0.48% | -1.01% | +44.40% | +174.23% | 1.19B | ||
-0.66% | -0.22% | -10.32% | -18.12% | 1.18B | ||
-0.69% | +4.22% | -10.26% | -21.55% | 1.17B | ||
-0.27% | +9.31% | -0.27% | +2.68% | 1.15B | ||
Average | +0.64% | +0.80% | +16.15% | +41.23% | ||
Weighted average by Cap. | +0.32% | +1.23% | +17.43% | +35.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:05:14 am | 4.3 | 7,487 | 43,109 |
12:04:24 am | 4.28 | 280 | 35,622 |
12:03:58 am | 4.3 | 3 | 35,342 |
12:03:50 am | 4.27 | 91 | 35,339 |
12:02:32 am | 4.3 | 85 | 35,248 |
12:02:24 am | 4.3 | 200 | 35,163 |
12:01:48 am | 4.3 | 207 | 34,963 |
12:00:55 am | 4.27 | 2,005 | 34,756 |
12:00:12 am | 4.3 | 566 | 32,751 |
11:59:54 pm | 4.3 | 100 | 32,185 |
Monthly variations
Annual change
2024 | +10.79% | ||
2023 | -37.90% | ||
2022 | +355.37% | ||
2021 | -19.43% | ||
2020 | +16.25% | ||
2019 | -19.33% | ||
2018 | +12.50% |
- Stock Market
- Equities
- VINNY Stock
- Quotes Vinny Overseas Limited