VINH HOAN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74,800 VND | +2.19% |
|
+2.47% | +20.65% |
| Jul. 02 | Vinh Hoan Corporation Announces Management Changes | CI |
| May. 14 | Vinh Hoan Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 73200 ₫ | 73900 ₫ | 73000 ₫ | 73200 ₫ | 74800 ₫ |
| Volume | 534 800 | 864 300 | 578 400 | 737 300 | 1 137 000 |
| Change | +0.27% | +0.96% | -1.22% | +0.27% | +2.19% |
| Opening | 73,100.00 | 73,400.00 | 74,000.00 | 73,000.00 | 73,100.00 |
| High | 73,700.00 | 74,400.00 | 74,200.00 | 74,000.00 | 75,000.00 |
| Low | 72,800.00 | 73,200.00 | 73,000.00 | 72,900.00 | 73,100.00 |
Performance
| 1 day | +2.19% | ||
| 1 week | +2.47% | ||
| Current month | +6.70% | ||
| 1 month | -3.48% | ||
| 3 months | +0.27% | ||
| 6 months | +14.37% | ||
| Current year | +20.65% | ||
| 1 year | +20.48% | ||
| 3 years | +129.57% | ||
| 5 years | +100.58% | ||
| 10 years | +594.02% |
Volumes
marketsDaily volume
1 137 000
Avg. Volume 20 sessions
797 980
Avg. Volume 20 sessions VND
59 688 904 000.00
Avg. Volume 20 sessions USD
2 327 867.26
Record volume 1
15 312 864
Record volume 2
12 170 320
Record volume 3
7 051 080
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
16 938 426 102 564
Capitalization (USD)
660 598 618
Net sales (VND)
10 038 576 879 850
Net sales (USD)
391 504 498
Number of employees
7 000
Sales / Employee (VND)
1 434 082 411
Sales / Employee (USD)
55 929
Free-Float
57.46 %
Free-Float capitalization (VND)
9 733 265 698 965
Free-Float capitalization (USD)
379 597 362
Average Daily Capital Traded
0.35%
Highs and lows
1 week
72 800.00
75 000.00
1 month
70 000.0080 300.00
Current year
62 000.0082 200.00
1 year
52 166.6782 200.00
3 years
30 000.0098 333.33
5 years
16 750.0098 333.33
10 years
9 791.6798 333.33
Indicators
Moving average 5 days
73 620.00
Moving average 20 days
73 185.00
Moving average 50 days
74 406.00
Moving average 100 days
74 042.00
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-1.01%
STIM
RSI 9 days
61.79
RSI 14 days
55.94
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.19% | +2.47% | +20.65% | +20.48% | 661M | ||
| +1.13% | -1.36% | -4.07% | +0.34% | 8.42B | ||
| +1.17% | +1.08% | -0.91% | +26.32% | 6.93B | ||
| +0.91% | -2.91% | +0.48% | +0.48% | 2.34B | ||
| +0.66% | +2.01% | +1.33% | +20.63% | 1.79B | ||
| +2.25% | +3.21% | +14.21% | +28.69% | 1.71B | ||
| +0.37% | -1.86% | +10.59% | +10.14% | 1.54B | ||
| +0.65% | +0.65% | -3.12% | - | 925M | ||
| +2.07% | +2.22% | +3.75% | -10.49% | 906M | ||
| -2.95% | +11.63% | +172.84% | +229.09% | 482M | ||
| -2.29% | -2.29% | -45.53% | -48.90% | 398M | ||
| 0.00% | 0.00% | -8.15% | -15.81% | 356M | ||
| -0.49% | -0.49% | +6.76% | +11.50% | 303M | ||
| -0.52% | +0.60% | +13.28% | -5.50% | 295M | ||
| +0.27% | +1.71% | -7.30% | -31.35% | 241M | ||
| 0.00% | 0.00% | +48.20% | +32.05% | 232M | ||
| Average | +0.34% | -0.63% | +13.94% | +17.84% | ||
| Weighted average by Cap. | +0.97% | -0.36% | +3.46% | +14.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.65% | ||
| 2023 | +6.59% | ||
| 2022 | +11.15% | ||
| 2021 | +51.69% | ||
| 2020 | +4.41% | ||
| 2019 | -16.53% | ||
| 2018 | +78.24% | ||
| 2017 | -7.79% | ||
| 2016 | +97.95% | ||
| 2015 | -22.96% | ||
| 2014 | +141.91% | ||
| 2013 | +22.69% | ||
| 2012 | -12.32% | ||
| 2011 | -3.73% | ||
| 2010 | -28.98% | ||
| 2009 | +184.21% | ||
| 2008 | -63.11% |
- Stock Market
- Equities
- VHC Stock
- Quotes Vinh Hoan Corporation
