VINFAST AUTO LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.31 USD | +2.62% |
|
+0.23% | -48.51% |
| May. 29 | VinFast May Delay $4 Billion North Carolina Plant | MT |
| May. 23 | Nvidia Earnings Fuel Investor Optimism, Driving Premarket Gains for US Equity Futures | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 4.16 $ | 4.05 $ | 4.2 $ | 4.32 $ |
| Volume | 1 177 181 | 1 389 058 | 1 103 291 | 1 083 667 |
| Change | -3.26% | -2.64% | +3.70% | +2.86% |
| Opening | 4.36 | 4.17 | 4.05 | 4.15 |
| High | 4.36 | 4.21 | 4.28 | 4.35 |
| Low | 4.06 | 3.96 | 4.03 | 4.09 |
Performance
| 1 day | +2.62% | ||
| 1 week | +0.23% | ||
| Current month | +0.23% | ||
| 1 month | -3.58% | ||
| 3 months | +3.61% | ||
| 6 months | -38.60% | ||
| Current year | -48.51% | ||
| 1 year | -58.39% |
Volumes
marketsDaily volume
1 083 667
Estimated daily volume
1 083 667
Avg. Volume 20 sessions
1 702 904
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
7 339 516.24
Record volume 1
19 413 728
Record volume 2
19 404 457
Record volume 3
15 396 347
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (USD)
10 100 300 387
Net sales (VND)
29 469 708 192 630
Net sales (USD)
1 149 318 620
Number of employees
14 000
Sales / Employee (VND)
2 104 979 157
Sales / Employee (USD)
82 094
Free-Float
2.1 %
Free-Float capitalization (USD)
211 664 768
Average Daily Capital Traded
0%
Highs and lows
1 week
3.96
4.36
1 month
3.724.48
Current year
2.268.05
1 year
2.2693.00
3 years
2.2693.00
5 years
2.2693.00
10 years
2.2693.00
Indicators
Moving average 5 days
4.20
Moving average 20 days
4.14
Moving average 50 days
3.97
Moving average 100 days
4.33
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-7.83%
Price spread / (MMA100)
+0.45%
STIM
RSI 9 days
50.71
RSI 14 days
50.33
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.62% | +0.23% | -48.51% | -58.39% | 10.1B | ||
| -1.25% | +14.43% | -45.34% | -42.77% | 21.71B | ||
| -5.13% | +11.06% | -49.06% | -54.79% | 9.56B | ||
| -4.81% | +8.05% | -45.72% | -46.49% | 7.48B | ||
| -0.68% | +12.26% | -30.40% | -60.46% | 6.76B | ||
| -8.74% | -4.72% | - | - | 4.44B | ||
| +1.06% | +1.21% | - | - | 4.53B | ||
| -2.29% | -12.31% | -34.17% | -48.69% | 4.02B | ||
| -0.74% | -2.40% | +4.93% | - | 2.51B | ||
| +2.15% | -13.54% | -7.26% | -9.54% | 2.06B | ||
| +9.35% | +23.75% | -56.93% | -75.91% | 2.05B | ||
| +10.31% | +9.77% | -65.74% | -79.04% | 407M | ||
| +0.79% | +35.11% | +4.96% | +4.96% | 341M | ||
| -4.84% | -4.07% | -50.00% | -55.47% | 196M | ||
| -5.66% | -21.04% | -42.25% | -99.17% | 177M | ||
| -5.19% | -8.22% | -28.21% | -48.85% | 176M | ||
| Average | -0.04% | +3.64% | -35.27% | -51.89% | ||
| Weighted average by Cap. | -0.28% | +6.98% | -41.37% | -49.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f707d230f6a415a9.kLk3EGPFq1XIy78ltX8uRwrfRhtdz8nP3ZyRHYaPPEE.4d5AaQeM5GaAovpm0wUYNVC4C3UZrKSF6ObAb-TrYyOhgAdIBPzbP4ac8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.31 | 200 | 853,729 |
| 04:00:00 pm | 4.32 | 6,994 | 853,529 |
| 03:59:59 pm | 4.31 | 1,654 | 846,535 |
| 03:59:59 pm | 4.31 | 489 | 844,881 |
| 03:59:59 pm | 4.31 | 100 | 844,392 |
| 03:59:59 pm | 4.31 | 100 | 844,292 |
| 03:59:59 pm | 4.31 | 100 | 844,192 |
| 03:59:59 pm | 4.31 | 256 | 844,092 |
| 03:59:59 pm | 4.31 | 200 | 843,836 |
| 03:59:59 pm | 4.31 | 200 | 843,636 |
Monthly variations
Annual change
| 2024 | -48.39% | ||
| 2023 | -16.30% | ||
| 2022 | +3.20% | ||
| 2021 | -1.09% |
- Stock Market
- Equities
- VFS Stock
- Quotes VinFast Auto Ltd.
