VINCI PARTNERS INVESTMENTS LTD. Quotes Vinci Partners Investments Ltd.
Equities
VINP
KYG9451V1095
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.06 USD | +0.59% |
|
+1.14% | +0.96% |
| Jun. 28 | Vinci Partners Investments Ltd. completed the acquisition of Mav Capital. | CI |
| May. 09 | Tranche Update on Vinci Partners Investments Ltd.'s Equity Buyback Plan announced on February 7, 2024. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 11.02 $ | 11.01 $ | 10.99 $ | 11.055 $ |
| Volume | 67 357 | 40 408 | 46 583 | 98 731 |
| Change | -0.18% | -0.09% | -0.18% | +0.59% |
| Opening | 11.03 | 11.00 | 11.00 | 10.99 |
| High | 11.10 | 11.19 | 11.09 | 11.22 |
| Low | 10.89 | 10.95 | 10.66 | 10.99 |
Performance
| 1 day | +0.59% | ||
| 1 week | +1.14% | ||
| Current month | +1.42% | ||
| 1 month | +5.09% | ||
| 3 months | +2.36% | ||
| 6 months | -2.34% | ||
| Current year | +0.96% | ||
| 1 year | +10.11% | ||
| 3 years | -11.63% |
Volumes
marketsDaily volume
98 731
Estimated daily volume
98 731
Avg. Volume 20 sessions
49 587
Daily volume ratio
1.99
Avg. Volume 20 sessions USD
548 184.29
Record volume 1
5 935 085
Record volume 2
2 204 565
Record volume 3
1 631 784
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
588 621 661
Net sales (BRL)
454 420 000
Net sales (USD)
83 691 440
Free-Float
46.42 %
Free-Float capitalization (USD)
292 039 492
Average Daily Capital Traded
0.02%
Highs and lows
1 week
10.66
11.22
1 month
10.4311.22
Current year
10.1011.85
1 year
9.3511.85
3 years
7.7014.88
5 years
7.7019.46
10 years
7.7019.46
Indicators
Moving average 5 days
11.02
Moving average 20 days
10.86
Moving average 50 days
10.82
Moving average 100 days
10.90
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-1.43%
STIM
RSI 9 days
56.93
RSI 14 days
55.21
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +1.14% | +0.96% | +10.11% | 589M | ||
| +1.73% | +4.38% | +33.65% | +80.90% | 98.27B | ||
| +2.16% | +5.40% | -1.20% | +25.90% | 98.18B | ||
| +1.03% | +3.10% | +19.87% | +41.00% | 28.45B | ||
| -0.34% | +0.04% | -7.45% | +2.15% | 17.81B | ||
| +0.38% | +4.04% | +8.60% | +20.11% | 14.84B | ||
| +0.52% | +5.02% | -22.12% | -20.58% | 12.21B | ||
| -0.30% | -1.55% | +30.08% | +78.96% | 10.66B | ||
| +1.37% | +0.06% | +18.79% | +52.32% | 9.21B | ||
| +2.02% | -1.60% | +21.47% | +85.78% | 6.85B | ||
| +0.05% | -0.09% | +50.41% | +32.31% | 6.8B | ||
| +1.33% | +8.96% | +12.59% | -8.30% | 6.56B | ||
| -1.88% | -1.17% | +9.37% | +9.81% | 6.31B | ||
| +1.95% | +8.16% | +21.11% | +62.23% | 5.57B | ||
| -1.65% | +0.34% | +21.18% | +42.34% | 5.24B | ||
| -0.37% | +0.75% | +48.07% | +126.76% | 5.02B | ||
| Average | +0.54% | +2.22% | +16.59% | +40.11% | ||
| Weighted average by Cap. | +1.32% | +3.72% | +15.26% | +45.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2dfb.41rdUFyGSHcOKpULPv5BashLEv5o_M6dSlQxyHDnHjo.03ftKDG3Gh19UPx7SLAHEKYqZIQpvZvZPiBHoUDeXGOJHp4PDMwqHGJO5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.06 | 1,128 | 81,568 |
| 03:59:52 pm | 11.01 | 109 | 80,440 |
| 03:59:51 pm | 11.01 | 100 | 80,331 |
| 03:59:26 pm | 11.01 | 100 | 80,231 |
| 03:59:26 pm | 11.01 | 200 | 80,131 |
| 03:59:26 pm | 11.02 | 100 | 79,931 |
| 03:59:14 pm | 11.02 | 100 | 79,831 |
| 03:59:05 pm | 11.02 | 100 | 79,731 |
| 03:58:47 pm | 11.02 | 100 | 79,631 |
| 03:58:31 pm | 11.03 | 100 | 79,531 |
Monthly variations
Annual change
| 2024 | +0.96% | ||
| 2023 | +21.13% | ||
| 2022 | -15.51% | ||
| 2021 | -36.69% |
- Stock Market
- Equities
- VINP Stock
- Quotes Vinci Partners Investments Ltd.
