Quotes Vincent Medical Holdings Limited
Equities
1612
KYG9367D1025
Medical Equipment, Supplies & Distribution
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.405 HKD | 0.00% |
|
-3.57% | +5.19% |
May. 22 | Vincent Medical Holdings Limited Approves Final Dividend for the Year Ended December 31, 2023 | CI |
Mar. 21 | Vincent Medical Swings to Profit in 2023 as Revenue Jumps 14% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|
Last | 0.405 $ | 0.405 $ | 0.405 $ | 0.405 $ |
Volume | 48 000 | 18 000 | 10 000 | 32 000 |
Change | -1.22% | 0.00% | 0.00% | 0.00% |
Opening | 0.41 | 0.41 | 0.41 | 0.41 |
High | 0.41 | 0.41 | 0.41 | 0.41 |
Low | 0.41 | 0.41 | 0.41 | 0.41 |
Performance
1 week | -3.57% | ||
Current month | -4.71% | ||
1 month | -4.71% | ||
3 months | +3.85% | ||
6 months | +8.00% | ||
Current year | +5.19% | ||
1 year | +6.58% | ||
3 years | -76.86% | ||
5 years | -38.64% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.405](/images/extremecours_fleche.png)
![Extreme 0.405](/images/extremecours_fleche.png)
![Extreme 0.355](/images/extremecours_fleche.png)
![Extreme 0.32](/images/extremecours_fleche.png)
![Extreme 0.3](/images/extremecours_fleche.png)
![Extreme 0.3](/images/extremecours_fleche.png)
![Extreme 0.3](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -3.57% | +5.19% | +6.58% | 33.89M | ||
+0.04% | +0.19% | -5.31% | -2.46% | 181B | ||
-0.16% | +0.43% | -5.38% | -10.99% | 99.95B | ||
+1.85% | +0.59% | -6.04% | -11.42% | 66.21B | ||
-1.18% | +5.77% | +16.45% | +28.00% | 45.4B | ||
+1.24% | +0.33% | -8.08% | -14.67% | 45.36B | ||
+0.26% | -0.04% | +8.38% | +16.66% | 43.84B | ||
+0.08% | +0.98% | +12.06% | +2.99% | 29.03B | ||
-1.91% | -0.76% | +17.98% | +27.08% | 25.64B | ||
-3.10% | +0.13% | -8.28% | -15.79% | 23.53B | ||
+0.46% | +0.63% | -10.69% | -23.81% | 22.36B | ||
+1.78% | +0.76% | +0.85% | -2.20% | 21.92B | ||
-5.33% | -0.39% | -11.44% | -32.14% | 18.27B | ||
+0.27% | +1.16% | -8.65% | -23.86% | 18B | ||
-0.09% | +5.98% | -29.73% | -25.60% | 17.86B | ||
-2.30% | -1.09% | - | - | 14.13B | ||
Average | -0.51% | +0.69% | -2.18% | -5.44% | ||
Weighted average by Cap. | -0.10% | +0.80% | -2.51% | -3.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:50:44 am | 0.405 | 2,000 | 16,000 |
Monthly variations
Annual change
2024 | +5.19% | ||
2023 | -40.77% | ||
2022 | -35.00% | ||
2021 | -44.44% | ||
2020 | +200.00% | ||
2019 | +5.26% | ||
2018 | -19.72% | ||
2017 | -34.26% | ||
2016 | +14.89% |
- Stock Market
- Equities
- 1612 Stock
- Quotes Vincent Medical Holdings Limited