VINACOMIN - VANG DANH COAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,000 VND | 0.00% |
|
+2.36% | -8.45% |
| 2016 | Vinacomin - Vang Danh Coal Joint Stock Company Appoints Nguyen Van Dzung as Deputy Manager | CI |
| 2015 | Vang Danh Coal Joint Stock Company Announces Resignation of Doan Van Quang as Director | CI |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 12800 ₫ | 12900 ₫ | 13000 ₫ | 13000 ₫ | 13000 ₫ |
| Volume | 28 321 | 19 270 | 91 280 | 66 611 | 26 872 |
| Change | +0.79% | +0.78% | +0.78% | 0.00% | 0.00% |
| Opening | 12,700.00 | 12,800.00 | 12,900.00 | 13,100.00 | 13,000.00 |
| High | 12,800.00 | 12,900.00 | 13,000.00 | 13,200.00 | 13,000.00 |
| Low | 12,700.00 | 12,700.00 | 12,800.00 | 12,900.00 | 12,800.00 |
Performance
| 1 week | +2.36% | ||
| Current month | +3.17% | ||
| 1 month | -1.52% | ||
| 3 months | -9.09% | ||
| 6 months | -11.56% | ||
| Current year | -8.45% | ||
| 1 year | -16.13% | ||
| 3 years | +54.76% | ||
| 5 years | +136.36% | ||
| 10 years | +46.14% |
Volumes
marketsDaily volume
26 872
Avg. Volume 20 sessions
48 769
Avg. Volume 20 sessions VND
633 997 000.00
Avg. Volume 20 sessions USD
24 725.88
Record volume 1
2 996 620
Record volume 2
2 805 467
Record volume 3
1 714 066
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
22 998 907
Capitalization (USD)
22 998 907
Free-Float
32.54 %
Free-Float capitalization (VND)
7 483 396
Free-Float capitalization (USD)
7 483 396
Average Daily Capital Traded
2756.64%
Highs and lows
1 week
12 700.00
13 200.00
1 month
12 400.0013 300.00
Current year
12 400.0015 500.00
1 year
10 700.0016 900.00
3 years
5 700.0024 000.00
5 years
5 100.0024 000.00
10 years
4 300.0024 000.00
Indicators
Moving average 5 days
12 940.00
Moving average 20 days
12 825.00
Moving average 50 days
13 256.00
Moving average 100 days
13 646.00
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+4.97%
STIM
RSI 9 days
58.40
RSI 14 days
51.40
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.36% | -8.45% | -16.13% | 23M | ||
| -0.44% | -8.30% | +28.04% | +44.51% | 109B | ||
| -1.61% | -2.65% | -7.79% | +4.86% | 37.9B | ||
| -0.77% | +0.96% | +31.97% | +111.69% | 36.62B | ||
| -1.85% | -4.30% | +19.34% | +48.30% | 33.34B | ||
| -1.69% | -8.33% | +14.65% | +41.07% | 19.17B | ||
| -0.78% | -10.68% | -10.65% | +10.50% | 17.24B | ||
| +1.07% | +4.81% | +253.75% | +565.88% | 10.81B | ||
| -10.91% | -12.66% | -9.92% | +0.34% | 6.97B | ||
| -3.20% | -9.50% | -26.93% | -5.77% | 6.61B | ||
| +2.98% | -0.95% | +46.67% | +52.84% | 6.51B | ||
| -2.79% | -9.11% | -11.85% | +17.94% | 5.45B | ||
| -1.05% | -2.75% | +18.91% | +19.41% | 5.42B | ||
| +0.11% | +1.66% | +19.40% | +33.82% | 5.39B | ||
| -0.69% | -4.01% | +15.73% | +29.09% | 4.89B | ||
| -1.39% | -2.75% | -9.98% | -16.22% | 4.71B | ||
| Average | -1.44% | -3.86% | +22.68% | +58.88% | ||
| Weighted average by Cap. | -1.10% | -5.25% | +24.65% | +59.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.45% | ||
| 2023 | +73.17% | ||
| 2022 | -41.43% | ||
| 2021 | +75.00% | ||
| 2020 | +23.08% | ||
| 2019 | +14.04% | ||
| 2018 | +3.64% | ||
| 2017 | -12.70% | ||
| 2016 | -16.78% | ||
| 2015 | -30.77% | ||
| 2014 | +51.29% | ||
| 2013 | +22.35% | ||
| 2012 | -28.41% | ||
| 2011 | -49.48% |
- Stock Market
- Equities
- TVD Stock
- Quotes Vinacomin - Vang Danh Coal
