VINACOMIN - POWER HOLDING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,800 VND | +5.71% |
|
+2.78% | +34.55% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 14100 ₫ | 13500 ₫ | 13900 ₫ | 14000 ₫ | 14800 ₫ |
| Volume | 2 626 | 11 300 | 12 501 | 11 502 | 3 700 |
| Change | -2.08% | -4.26% | +2.96% | +0.72% | +5.71% |
| Opening | 14,400.00 | 14,100.00 | 14,000.00 | 14,000.00 | 14,400.00 |
| High | 14,400.00 | 14,100.00 | 14,000.00 | 14,400.00 | 15,100.00 |
| Low | 13,200.00 | 13,100.00 | 13,500.00 | 13,500.00 | 14,000.00 |
Performance
| 1 day | +5.71% | ||
| 1 week | +2.78% | ||
| Current month | +6.47% | ||
| 1 month | +2.78% | ||
| 3 months | +34.55% | ||
| 6 months | +23.33% | ||
| Current year | +34.55% | ||
| 1 year | +32.14% | ||
| 3 years | +34.55% |
Volumes
marketsDaily volume
3 700
Avg. Volume 20 sessions
38 489
Avg. Volume 20 sessions VND
569 637 200.00
Avg. Volume 20 sessions USD
22 215.85
Record volume 1
200 463
Record volume 2
103 239
Record volume 3
70 627
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
397 520 009
Capitalization (USD)
397 520 009
Free-Float
0.63 %
Free-Float capitalization (VND)
2 491 252
Free-Float capitalization (USD)
2 491 252
Average Daily Capital Traded
143.3%
Highs and lows
1 week
13 100.00
15 100.00
1 month
13 100.0017 200.00
Current year
10 200.0017 200.00
1 year
9 900.0017 200.00
3 years
8 200.0018 500.00
5 years
8 200.0018 500.00
10 years
8 200.0018 500.00
Indicators
Moving average 5 days
14 060.00
Moving average 20 days
14 325.00
Moving average 50 days
13 204.00
Moving average 100 days
12 069.00
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-10.78%
Price spread / (MMA100)
-18.45%
STIM
RSI 9 days
57.65
RSI 14 days
56.96
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.71% | +2.78% | +34.55% | +32.14% | 398M | ||
| -0.14% | +1.55% | +43.43% | +59.47% | 17.8B | ||
| -4.25% | -4.51% | +8.37% | +5.43% | 4.57B | ||
| +0.07% | +4.10% | -1.18% | +10.25% | 3.93B | ||
| -3.23% | -2.27% | +17.02% | -10.00% | 3.83B | ||
| 0.00% | -0.49% | -6.42% | -23.60% | 2.16B | ||
| +0.45% | -2.67% | +33.10% | +40.95% | 1.71B | ||
| -1.22% | -9.02% | -41.36% | -46.70% | 1.58B | ||
| -3.10% | -2.91% | +12.87% | -29.28% | 1.5B | ||
| -0.07% | -.--% | -.--% | -.--% | 1.05B | ||
| -1.72% | -3.39% | -24.25% | -40.62% | 964M | ||
| -2.36% | -9.49% | -23.81% | -37.45% | 940M | ||
| -1.69% | -3.10% | -6.86% | -20.04% | 853M | ||
| -1.85% | -.--% | -.--% | -.--% | 821M | ||
| -12.49% | -.--% | -.--% | -.--% | 734M | ||
| +0.57% | +3.00% | -39.84% | -39.84% | 692M | ||
| Average | -1.57% | -1.43% | +0.35% | -6.21% | ||
| Weighted average by Cap. | -1.20% | -0.08% | +18.45% | +20.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.55% | ||
| 2023 | +19.57% | ||
| 2022 | -43.90% | ||
| 2021 | +16.31% | ||
| 2020 | +0.71% |
- Stock Market
- Equities
- DTK Stock
- Quotes Vinacomin - Power Holding Corporation
