VILLEROY & BOCH AG Quotes Villeroy & Boch AG Börse Stuttgart
Equities
VIB3
DE0007657231
Construction Supplies & Fixtures
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.85 EUR | +0.60% |
|
-1.17% | -5.60% |
| Jun. 18 | Slump in residential construction continues | DP |
| May. 15 | Villeroy & Boch AG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 17 € | 16.9 € | 16.75 € | 16.85 € |
| Volume | 1 022 | 1 200 | 560 | 150 |
| Change | +2.10% | -0.59% | -0.89% | +0.60% |
| Opening | 16.70 | 17.05 | 16.95 | 16.85 |
| High | 17.15 | 17.20 | 17.10 | 17.25 |
| Low | 16.65 | 16.85 | 16.45 | 16.85 |
Performance
| 1 week | -1.17% | ||
| Current month | -0.30% | ||
| 1 month | -0.59% | ||
| 3 months | -2.32% | ||
| 6 months | -5.34% | ||
| Current year | -5.60% | ||
| 1 year | -7.92% | ||
| 3 years | -17.80% | ||
| 5 years | +17.83% | ||
| 10 years | +25.23% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
452 688 161
Capitalization (USD)
493 584 009
Net sales (EUR)
901 900 000
Net sales (USD)
983 377 646
Free-Float
44.44 %
Free-Float capitalization (EUR)
212 980 743
Free-Float capitalization (USD)
232 221 424
Average Daily Capital Traded
0%
Highs and lows
1 week
16.40
17.25
1 month
16.4017.25
3 years
13.5025.00
5 years
8.3225.00
10 years
8.3225.00
Indicators
Moving average 5 days
16.83
Moving average 20 days
16.88
Moving average 50 days
17.00
Moving average 100 days
17.42
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
+3.39%
STIM
RSI 9 days
43.58
RSI 14 days
45.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.60% | ||
| 2023 | +7.21% | ||
| 2022 | -28.23% | ||
| 2021 | +65.12% | ||
| 2020 | -12.46% | ||
| 2019 | +25.39% | ||
| 2018 | -34.03% | ||
| 2017 | +34.22% | ||
| 2016 | +18.20% | ||
| 2015 | +0.37% | ||
| 2014 | +15.00% | ||
| 2013 | +61.51% | ||
| 2012 | +11.49% | ||
| 2011 | +27.97% | ||
| 2010 | -12.75% | ||
| 2009 | +13.58% | ||
| 2008 | -62.34% | ||
| 2007 | -5.74% | ||
| 2006 | +13.45% | ||
| 2005 | +23.87% | ||
| 2004 | +26.53% | ||
| 2003 | +9.70% | ||
| 2002 | -31.63% |
- Stock Market
- Equities
- VIB3 Stock
- VIB3 Stock
- Quotes Villeroy & Boch AG
