VILLEROY & BOCH AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.02 EUR | -0.44% |
|
+3.64% | -4.47% |
| Jun. 18 | Slump in residential construction continues | DP |
| May. 15 | Villeroy & Boch AG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 16.9 € | 17.15 € | 17.1 € | 17.1 € | 17.1 € |
| Volume | 1 519 | 3 239 | 2 195 | 188 | 1 751 |
| Change | +2.42% | +1.48% | -0.29% | 0.00% | -0.44% |
| Opening | 16.55 | 16.90 | 17.15 | 17.10 | 17.25 |
| High | 16.90 | 17.20 | 17.30 | 17.10 | 17.3 |
| Low | 16.50 | 16.90 | 16.90 | 17.10 | 17.05 |
Performance
| 1 day | +0.29% | ||
| 1 week | +3.33% | ||
| Current month | -0.58% | ||
| 1 month | +1.19% | ||
| 3 months | -6.32% | ||
| 6 months | -3.94% | ||
| Current year | -4.75% | ||
| 1 year | -6.83% | ||
| 3 years | -16.01% | ||
| 5 years | +14.05% | ||
| 10 years | +17.34% |
Volumes
marketsDaily volume
1 645
Estimated daily volume
6 096
Avg. Volume 20 sessions
2 380
Daily volume ratio
2.56
Avg. Volume 20 sessions
40 817.00
Avg. Volume 20 sessions USD
43 903.17
Record volume 1
12 795 000
Record volume 2
10 226 000
Record volume 3
9 471 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
452 728 951
Capitalization (USD)
486 959 787
Net sales (EUR)
901 900 000
Net sales (USD)
970 092 659
Number of employees
12 516
Sales / Employee (EUR)
72 060
Sales / Employee (USD)
77 508
Free-Float
44.44 %
Free-Float capitalization (EUR)
212 999 934
Free-Float capitalization (USD)
229 104 859
Average Daily Capital Traded
0.01%
Highs and lows
1 week
16.50
17.30
1 month
16.5017.55
Current year
16.4519.30
1 year
16.2519.70
3 years
13.4025.00
5 years
8.4425.00
10 years
8.4425.00
Indicators
Moving average 5 days
16.95
Moving average 20 days
17.00
Moving average 50 days
17.11
Moving average 100 days
17.59
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
+2.55%
STIM
RSI 9 days
54.09
RSI 14 days
51.35
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +3.33% | -4.75% | -6.83% | 487M | ||
| +1.39% | -0.67% | -0.30% | +16.12% | 19.56B | ||
| -1.18% | -4.12% | +10.11% | +36.10% | 12B | ||
| -1.64% | -1.16% | +24.67% | +21.05% | 7.78B | ||
| -1.87% | -0.19% | +8.64% | -23.47% | 3.4B | ||
| -3.33% | -3.33% | +3.57% | -14.71% | 2.43B | ||
| +0.20% | -2.44% | +54.24% | +86.24% | 2.41B | ||
| -0.23% | -2.01% | -1.13% | +7.88% | 2.28B | ||
| +2.19% | -3.83% | -20.10% | -38.02% | 1.27B | ||
| +1.97% | +3.94% | -6.18% | +3.81% | 923M | ||
| -0.19% | +0.67% | -10.45% | +5.53% | 715M | ||
| -0.32% | +1.98% | -24.82% | -31.79% | 701M | ||
| 0.00% | +1.27% | -20.68% | -29.26% | 671M | ||
| +0.50% | +8.00% | -33.82% | -36.12% | 400M | ||
| +0.58% | +4.59% | -10.11% | -20.47% | 370M | ||
| -0.51% | -5.92% | -5.56% | +6.60% | 317M | ||
| Average | -0.13% | -1.27% | -2.29% | -1.08% | ||
| Weighted average by Cap. | -0.15% | -1.85% | +6.86% | +16.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c3ddda8acc11a7b0bafb683.l5RjClWYGqCAmmjmos1C3QoksJrb_z7j7a_xJFPgOmo.28I7MzrHS5jHqCPT578wsn1w_OuXjlW8msiHajuGWCfU9RlaEuhI1O3qOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:31:02 am | 17.05 | 75 | 1,645 |
| 04:22:59 am | 17.1 | 70 | 1,570 |
| 03:35:21 am | 17.3 | 203 | 1,500 |
| 03:35:21 am | 17.3 | 93 | 1,297 |
| 03:35:21 am | 17.25 | 638 | 1,204 |
| 03:35:21 am | 17.2 | 66 | 566 |
Monthly variations
Annual change
| 2024 | -4.47% | ||
| 2023 | +6.87% | ||
| 2022 | -27.17% | ||
| 2021 | +59.72% | ||
| 2020 | -10.00% | ||
| 2019 | +24.22% | ||
| 2018 | -33.51% | ||
| 2017 | +32.72% | ||
| 2016 | +19.14% | ||
| 2015 | +1.66% | ||
| 2014 | +14.00% | ||
| 2013 | +59.43% | ||
| 2012 | +12.68% | ||
| 2011 | +29.32% | ||
| 2010 | -16.82% | ||
| 2009 | +19.43% | ||
| 2008 | -62.82% | ||
| 2007 | -7.85% | ||
| 2006 | +12.92% | ||
| 2005 | +27.86% | ||
| 2004 | +25.99% | ||
| 2003 | +11.36% | ||
| 2002 | -35.29% | ||
| 2001 | +2.00% | ||
| 2000 | +35.14% | ||
| 1999 | -21.77% | ||
| 1998 | -14.90% | ||
| 1997 | +17.13% | ||
| 1996 | -13.02% | ||
| 1995 | -38.92% | ||
| 1994 | +26.22% | ||
| 1993 | +22.85% | ||
| 1992 | -26.41% |
- Stock Market
- Equities
- VIB3 Stock
- Quotes Villeroy & Boch AG
