VILLA KUNALAI |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.55 THB | -3.13% |
|
+4.73% | -13.89% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 1.48 ฿ | 1.47 ฿ | 1.47 ฿ | 1.6 ฿ | 1.55 ฿ |
| Volume | 8 800 | 376 410 | 61 812 | 45 609 | 8 101 |
| Change | 0.00% | -0.68% | 0.00% | +8.84% | -3.13% |
| Opening | 1.49 | 1.51 | 1.46 | 1.47 | 1.57 |
| High | 1.49 | 1.51 | 1.47 | 1.60 | 1.58 |
| Low | 1.41 | 1.42 | 1.08 | 1.44 | 1.46 |
Performance
| 1 day | -3.13% | ||
| 1 week | +4.73% | ||
| Current month | +4.03% | ||
| 1 month | +3.33% | ||
| 3 months | -4.32% | ||
| 6 months | -8.82% | ||
| Current year | -13.89% | ||
| 1 year | -22.50% | ||
| 3 years | -42.59% |
Volumes
marketsDaily volume
8 101
Avg. Volume 20 sessions
45 443
Avg. Volume 20 sessions THB
70 436.65
Avg. Volume 20 sessions USD
1 953.35
Record volume 1
80 231 500
Record volume 2
74 216 656
Record volume 3
66 864 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 159 012 945
Capitalization (USD)
32 141 747
Net sales (THB)
728 453 451
Net sales (USD)
20 201 471
Free-Float
21.79 %
Free-Float capitalization (THB)
252 494 501
Free-Float capitalization (USD)
7 002 178
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.08
1.60
1 month
1.081.60
Current year
1.081.78
1 year
1.082.00
3 years
1.083.34
5 years
0.733.42
10 years
0.733.42
Indicators
Moving average 5 days
1.51
Moving average 20 days
1.48
Moving average 50 days
1.53
Moving average 100 days
1.59
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-4.52%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
+2.58%
STIM
RSI 9 days
62.41
RSI 14 days
58.16
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.13% | +4.73% | -13.89% | -22.50% | 32.14M | ||
| -0.62% | +5.91% | +1.65% | +50.12% | 26.03B | ||
| +0.24% | -0.24% | +10.33% | -4.52% | 11.16B | ||
| -0.74% | +3.50% | -21.05% | -11.27% | 8.18B | ||
| 0.00% | +7.54% | +5.42% | +44.12% | 6.79B | ||
| +0.13% | +0.13% | -10.88% | -30.13% | 6.6B | ||
| +1.58% | +0.85% | -6.39% | -18.77% | 6.11B | ||
| +1.26% | +4.31% | +29.05% | +7.19% | 4.02B | ||
| +3.00% | +5.23% | +3.39% | -9.63% | 3.88B | ||
| +0.59% | -2.57% | +45.80% | +125.75% | 3.63B | ||
| -0.35% | +10.02% | +4.39% | +47.09% | 3.56B | ||
| -.--% | +0.07% | - | - | 3.32B | ||
| -0.20% | +8.70% | +14.59% | +63.71% | 2.89B | ||
| +1.43% | +7.06% | -10.84% | +16.79% | 2.86B | ||
| +0.81% | +3.11% | -5.82% | +8.26% | 2.38B | ||
| +0.43% | +6.24% | +15.42% | +56.04% | 2.21B | ||
| Average | +0.28% | +4.27% | +4.08% | +21.48% | ||
| Weighted average by Cap. | +0.16% | +4.18% | +2.82% | +23.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.89% | ||
| 2023 | -25.00% | ||
| 2022 | -8.40% | ||
| 2021 | +223.82% | ||
| 2020 | -8.36% | ||
| 2019 | -9.01% |
- Stock Market
- Equities
- KUN Stock
- Quotes Villa Kunalai
