VIJI FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.29 INR | -1.79% |
|
+3.79% | +69.59% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 3.47 ₹ | 3.41 ₹ | 3.35 ₹ | 3.29 ₹ |
| Volume | 91 586 | 39 852 | 6 022 | 6 719 |
| Change | +4.52% | -1.73% | -1.76% | -1.79% |
| Opening | 3.16 | 3.41 | 3.35 | 3.29 |
| High | 3.48 | 3.41 | 3.35 | 3.29 |
| Low | 3.16 | 3.41 | 3.35 | 3.29 |
Performance
| 1 day | -1.79% | ||
| 1 week | +3.79% | ||
| Current month | +3.79% | ||
| 1 month | +24.62% | ||
| 3 months | +6.47% | ||
| 6 months | +48.20% | ||
| Current year | +69.59% | ||
| 1 year | +84.83% | ||
| 3 years | +151.15% | ||
| 5 years | +477.19% | ||
| 10 years | -7.21% |
Volumes
marketsDaily volume
6 719
Estimated daily volume
6 719
Avg. Volume 20 sessions
75 214
Daily volume ratio
0.09
Avg. Volume 20 sessions INR
247 454.06
Avg. Volume 20 sessions USD
2 964.25
Record volume 1
859 871
Record volume 2
747 595
Record volume 3
730 495
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
271 384 089
Capitalization (USD)
3 250 910
Net sales (INR)
18 980 000
Net sales (USD)
227 361
Number of employees
7
Sales / Employee (INR)
2 711 429
Sales / Employee (USD)
32 480
Free-Float
26.74 %
Free-Float capitalization (INR)
125 364 617
Free-Float capitalization (USD)
1 501 743
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3.16
3.48
1 month
2.333.48
Current year
1.994.33
1 year
1.414.33
3 years
1.137.02
5 years
0.197.02
10 years
0.1920.27
Indicators
Moving average 5 days
3.37
Moving average 20 days
2.77
Moving average 50 days
2.86
Moving average 100 days
2.60
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
-15.68%
Price spread / (MMA50)
-13.05%
Price spread / (MMA100)
-21.07%
STIM
RSI 9 days
75.56
RSI 14 days
71.20
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | +3.79% | +69.59% | +84.83% | 3.25M | ||
| +5.91% | +8.30% | +89.46% | +464.41% | 29.46B | ||
| +0.11% | +10.13% | +39.64% | +198.60% | 21.12B | ||
| +0.83% | +10.48% | +40.60% | +250.41% | 18.31B | ||
| -0.59% | +2.59% | +15.07% | +25.42% | 9.73B | ||
| -0.63% | +2.28% | -18.65% | -21.50% | 7.81B | ||
| +3.79% | +20.16% | +122.61% | - | 7.37B | ||
| -0.16% | +0.68% | +16.23% | +24.86% | 7.15B | ||
| +0.88% | +4.82% | +15.06% | +44.91% | 5.61B | ||
| 0.00% | -2.52% | +3.57% | +12.62% | 4.57B | ||
| -0.74% | 0.00% | +58.82% | +208.57% | 4.35B | ||
| -0.66% | +1.34% | +41.78% | +37.90% | 3.19B | ||
| 0.00% | +0.39% | -16.94% | -14.57% | 2.82B | ||
| +0.99% | +0.49% | -13.03% | -26.40% | 2.52B | ||
| -0.13% | +1.17% | -1.89% | +14.09% | 2.29B | ||
| +0.04% | +0.40% | -5.06% | +31.07% | 1.92B | ||
| Average | +0.49% | +3.69% | +28.55% | +89.01% | ||
| Weighted average by Cap. | +1.64% | +6.51% | +43.93% | +198.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfbcc8e25.SD1-jBNU8DbKRrGg4PUBLQLZ67c8pwLE_voT0tCiQ0w.EFwczydkhGSYGf7KuqxZYk-VjfBfz1X0pKJbg6WaEwIYchPVJBmhRKAq5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:45:01 am | 3.29 | 903 | 6,719 |
| 03:45:01 am | 3.29 | 1,012 | 5,816 |
| 02:45:01 am | 3.29 | 1,200 | 4,804 |
| 01:45:01 am | 3.29 | 1,304 | 3,604 |
Monthly variations
Annual change
| 2024 | +69.59% | ||
| 2023 | -39.94% | ||
| 2022 | -49.37% | ||
| 2021 | +762.16% | ||
| 2020 | +80.49% | ||
| 2019 | -80.66% | ||
| 2018 | -75.49% | ||
| 2017 | -26.47% | ||
| 2016 | +147.42% | ||
| 2015 | -41.89% | ||
| 2014 | +136.53% |
- Stock Market
- Equities
- VIJIFIN Stock
- Quotes Viji Finance Limited
