VIGOR KOBO CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.05 TWD | +1.99% |
|
+4.30% | -23.17% |
| Mar. 18 | Vigor Kobo Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Vigor Kobo Co.,Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 22.1 NT$ | 22.3 NT$ | 22.6 NT$ | 22.6 NT$ | 23.05 NT$ |
| Volume | 2 100 | 10 010 | 1 006 | 3 018 | 5 004 |
| Change | 0.00% | +0.90% | +1.35% | 0.00% | +1.99% |
| Opening | 22.30 | 21.50 | 22.30 | 22.60 | 22.80 |
| High | 22.30 | 22.30 | 22.60 | 22.60 | 23.05 |
| Low | 22.10 | 21.20 | 22.00 | 22.00 | 22.50 |
Performance
| 1 day | +1.99% | ||
| 1 week | +4.30% | ||
| Current month | +4.30% | ||
| 1 month | -5.53% | ||
| 3 months | +7.46% | ||
| 6 months | -16.18% | ||
| Current year | -23.17% | ||
| 1 year | -26.83% | ||
| 3 years | +78.68% | ||
| 5 years | -20.54% | ||
| 10 years | -87.09% |
Volumes
marketsDaily volume
5 004
Avg. Volume 20 sessions
4 038
Avg. Volume 20 sessions TWD
93 075.90
Avg. Volume 20 sessions USD
2 873.63
Record volume 1
2 256 521
Record volume 2
1 011 212
Record volume 3
1 009 995
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
551 656 378
Capitalization (USD)
17 031 839
Net sales (TWD)
398 734 000
Net sales (USD)
12 310 514
Number of employees
158
Sales / Employee (TWD)
2 523 633
Sales / Employee (USD)
77 915
Free-Float
41.91 %
Free-Float capitalization (TWD)
237 049 731
Free-Float capitalization (USD)
7 318 673
Average Daily Capital Traded
0.02%
Highs and lows
1 week
21.20
23.05
1 month
21.2024.40
Current year
18.9030.40
1 year
18.9033.30
3 years
11.8536.00
5 years
9.8736.00
10 years
9.87179.29
Indicators
Moving average 5 days
22.53
Moving average 20 days
23.28
Moving average 50 days
23.65
Moving average 100 days
23.22
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
+0.74%
STIM
RSI 9 days
49.92
RSI 14 days
48.06
Sector Comparison - Bread & Bakery Product Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | +4.30% | -23.17% | -26.83% | 17.03M | ||
| -0.63% | -2.68% | -26.84% | -31.01% | 15.09B | ||
| +1.55% | +1.97% | +19.32% | +33.97% | 8.63B | ||
| -0.05% | -1.26% | -2.62% | -11.54% | 4.63B | ||
| +0.41% | +3.83% | -2.01% | -9.63% | 3.35B | ||
| -1.21% | +2.44% | +5.61% | +11.57% | 1.81B | ||
| +1.59% | +0.59% | -33.42% | -50.05% | 1.12B | ||
| +0.23% | -5.38% | -45.25% | -59.44% | 614M | ||
| +0.07% | +3.75% | +16.76% | +22.60% | 520M | ||
| +0.89% | -2.46% | -19.42% | -20.25% | 485M | ||
| +1.10% | -1.04% | -5.61% | +59.95% | 429M | ||
| -0.49% | +0.61% | +8.14% | +8.05% | 422M | ||
| -0.50% | +0.50% | -12.61% | -24.44% | 352M | ||
| 0.00% | +0.62% | -0.61% | -1.22% | 345M | ||
| +0.11% | +0.54% | +35.47% | +50.53% | 245M | ||
| -0.59% | -1.17% | -30.08% | -22.71% | 113M | ||
| Average | +0.28% | -0.42% | -7.27% | -4.40% | ||
| Weighted average by Cap. | +0.14% | -1.79% | -8.17% | -7.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.17% | ||
| 2023 | +84.05% | ||
| 2022 | +7.24% | ||
| 2021 | +9.75% | ||
| 2020 | -45.90% | ||
| 2019 | -29.28% | ||
| 2018 | +6.47% | ||
| 2017 | -44.83% | ||
| 2016 | -35.61% | ||
| 2015 | -38.31% | ||
| 2014 | -0.37% | ||
| 2013 | +2.83% | ||
| 2012 | -21.77% |
- Stock Market
- Equities
- 2733 Stock
- Quotes Vigor Kobo Co.,Ltd.
