VIETTEL CONSTRUCTIONCORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145,500 VND | -1.42% |
|
+1.25% | +58.50% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 144400 ₫ | 145200 ₫ | 150000 ₫ | 147600 ₫ | 145500 ₫ |
| Volume | 162 000 | 328 100 | 397 300 | 442 700 | 824 400 |
| Change | +0.49% | +0.55% | +3.31% | -1.60% | -1.42% |
| Opening | 145,000.00 | 144,400.00 | 146,000.00 | 150,000.00 | 147,600.00 |
| High | 145,000.00 | 146,500.00 | 150,400.00 | 150,500.00 | 148,500.00 |
| Low | 142,900.00 | 143,500.00 | 145,300.00 | 147,100.00 | 145,000.00 |
Performance
| 1 day | -1.42% | ||
| 1 week | +1.25% | ||
| Current month | +3.49% | ||
| 1 month | +8.83% | ||
| 3 months | +16.49% | ||
| 6 months | +58.50% | ||
| Current year | +58.50% | ||
| 1 year | +95.04% |
Volumes
marketsDaily volume
824 400
Avg. Volume 20 sessions
637 827
Avg. Volume 20 sessions VND
92 803 828 500.00
Avg. Volume 20 sessions USD
3 712 153.14
Record volume 1
4 436 300
Record volume 2
3 412 947
Record volume 3
3 190 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
16 369 448 225 000
Capitalization (USD)
654 777 929
Net sales (VND)
11 298 950 641 690
Net sales (USD)
451 958 026
Free-Float
31.28 %
Free-Float capitalization (VND)
5 119 891 300 956
Free-Float capitalization (USD)
204 795 652
Average Daily Capital Traded
0.57%
Highs and lows
1 week
143 500.00
150 500.00
1 month
130 400.00162 000.00
Current year
86 100.00162 000.00
1 year
67 900.00162 000.00
3 years
35 100.00162 000.00
5 years
35 100.00162 000.00
10 years
35 100.00162 000.00
Indicators
Moving average 5 days
146 540.00
Moving average 20 days
148 925.00
Moving average 50 days
137 954.00
Moving average 100 days
127 524.00
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
-12.35%
STIM
RSI 9 days
48.40
RSI 14 days
52.05
Sector Comparison - Telecommunication Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | +1.25% | +58.50% | +95.04% | 655M | ||
| -1.92% | -0.97% | +24.39% | +17.24% | 23.43B | ||
| 0.00% | +0.53% | +1.62% | +12.51% | 20.56B | ||
| -0.20% | +0.86% | +47.32% | +50.34% | 4.93B | ||
| -1.31% | +0.67% | +39.20% | +26.33% | 4.05B | ||
| +0.06% | -1.33% | +2.54% | +15.36% | 2.36B | ||
| -0.22% | -1.62% | +11.38% | +15.09% | 1.17B | ||
| +5.22% | -0.11% | -20.44% | +75.34% | 1.23B | ||
| +4.05% | -2.28% | -32.35% | -33.69% | 1.08B | ||
| 0.00% | 0.00% | -39.39% | -40.76% | 744M | ||
| +0.14% | -0.94% | +1.65% | - | 664M | ||
| +1.19% | +0.79% | +36.17% | +56.10% | 523M | ||
| -1.74% | -4.64% | -68.34% | -76.37% | 256M | ||
| -4.07% | +2.77% | +18.55% | +155.36% | 156M | ||
| -0.48% | +10.58% | -46.95% | -40.29% | 82.37M | ||
| +0.88% | +5.65% | +78.15% | +133.40% | 52.59M | ||
| Average | -0.05% | +1.45% | +7.00% | +30.73% | ||
| Weighted average by Cap. | -0.68% | +0.99% | +15.67% | +19.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +58.50% | ||
| 2023 | +82.14% | ||
| 2022 | -32.12% |
- Stock Market
- Equities
- CTR Stock
- Quotes Viettel ConstructionCorporation
