VIETNAM PESTICIDE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,650 VND | +0.10% |
|
-0.31% | -6.76% |
| 2023 | Vietnam Pesticide Joint Stock Company Appoints Cao Minh Kiem as Deputy Director General | CI |
| 2023 | Vietnam Pesticide Joint Stock Company Approves to Pay 2022 Dividend, Payable on August 21, 2023 | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 9500 ₫ | 9400 ₫ | 9660 ₫ | 9640 ₫ | 9650 ₫ |
| Volume | 200 | 4 600 | 2 800 | 4 800 | 4 400 |
| Change | -1.86% | -1.05% | +2.77% | -0.21% | +0.10% |
| Opening | 9,510.00 | 9,500.00 | 9,410.00 | 9,350.00 | 9,640.00 |
| High | 9,510.00 | 9,500.00 | 9,680.00 | 9,640.00 | 9,660.00 |
| Low | 9,500.00 | 9,400.00 | 9,410.00 | 9,350.00 | 9,030.00 |
Performance
| 1 day | +0.10% | ||
| 1 week | -0.31% | ||
| Current month | -2.33% | ||
| 1 month | +6.04% | ||
| 3 months | -1.53% | ||
| 6 months | -6.76% | ||
| Current year | -6.76% | ||
| 1 year | -5.39% | ||
| 3 years | -37.13% | ||
| 5 years | -3.50% |
Volumes
marketsDaily volume
4 400
Avg. Volume 20 sessions
6 260
Avg. Volume 20 sessions VND
60 409 000.00
Avg. Volume 20 sessions USD
2 355.95
Record volume 1
245 400
Record volume 2
235 860
Record volume 3
193 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
9 285 863
Capitalization (USD)
9 285 863
Free-Float
26.7 %
Free-Float capitalization (VND)
2 479 132
Free-Float capitalization (USD)
2 479 132
Average Daily Capital Traded
650.55%
Highs and lows
1 week
9 030.00
9 680.00
1 month
9 030.0010 950.00
Current year
8 600.0011 000.00
1 year
8 600.0011 400.00
3 years
7 890.0018 000.00
5 years
7 820.0023 050.00
10 years
7 820.0023 357.14
Indicators
Moving average 5 days
9 570.00
Moving average 20 days
9 761.50
Moving average 50 days
9 374.60
Moving average 100 days
9 506.00
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-1.49%
STIM
RSI 9 days
49.53
RSI 14 days
50.79
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -0.31% | -6.76% | -5.39% | 9.29M | ||
| -1.65% | -8.36% | -16.16% | -20.85% | 3.01B | ||
| -1.71% | -11.50% | -44.04% | -50.42% | 1.53B | ||
| -4.13% | -10.59% | -23.10% | -43.28% | 1.46B | ||
| +1.34% | -2.95% | -17.00% | -30.29% | 1.39B | ||
| +0.23% | -4.74% | -36.31% | -48.00% | 1.36B | ||
| +0.22% | -0.87% | -12.84% | -11.65% | 1.17B | ||
| +1.68% | -4.72% | -12.11% | -0.82% | 980M | ||
| -0.67% | +7.15% | +67.54% | +123.21% | 971M | ||
| -0.26% | -6.43% | -36.76% | -42.56% | 836M | ||
| +0.15% | -7.04% | -22.59% | -44.01% | 797M | ||
| +0.76% | +6.52% | +35.26% | +60.70% | 781M | ||
| 0.00% | -1.52% | -11.61% | +20.39% | 707M | ||
| -0.19% | -3.87% | -30.16% | -41.20% | 686M | ||
| +0.38% | -1.85% | -1.12% | -26.04% | 595M | ||
| -1.23% | -0.78% | +15.08% | +24.65% | 580M | ||
| Average | -0.31% | -2.19% | -9.54% | -8.47% | ||
| Weighted average by Cap. | -0.61% | -3.09% | -13.40% | -14.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.76% | ||
| 2023 | +23.36% | ||
| 2022 | -45.87% | ||
| 2021 | +10.71% | ||
| 2020 | +36.59% | ||
| 2019 | -19.61% | ||
| 2018 | -32.89% | ||
| 2017 | +5.56% | ||
| 2016 | +40.00% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- VPS Stock
- Quotes Vietnam Pesticide
