VIETNAM FUMIGATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83,800 VND | -0.24% |
|
+6.48% | +132.78% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 79900 ₫ | 82400 ₫ | 83800 ₫ | 84000 ₫ | 83800 ₫ |
| Volume | 224 900 | 120 500 | 43 000 | 44 900 | 16 200 |
| Change | +1.52% | +3.13% | +1.70% | +0.24% | -0.24% |
| Opening | 78,700.00 | 81,700.00 | 82,600.00 | 84,100.00 | 83,300.00 |
| High | 82,000.00 | 82,400.00 | 85,000.00 | 85,000.00 | 84,000.00 |
| Low | 76,000.00 | 80,200.00 | 82,400.00 | 82,500.00 | 83,000.00 |
Performance
| 1 day | -0.24% | ||
| 1 week | +6.48% | ||
| Current month | +6.48% | ||
| 1 month | +15.59% | ||
| 3 months | +34.29% | ||
| 6 months | +132.78% | ||
| Current year | +132.78% | ||
| 1 year | +129.59% | ||
| 3 years | +129.35% | ||
| 5 years | +175.80% | ||
| 10 years | +512.16% |
Volumes
marketsDaily volume
16 200
Avg. Volume 20 sessions
84 627
Avg. Volume 20 sessions VND
7 091 742 600.00
Avg. Volume 20 sessions USD
276 577.96
Record volume 1
20 010 886
Record volume 2
8 329 606
Record volume 3
2 891 042
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
3 526 465 307 692
Capitalization (USD)
137 532 147
Net sales (VND)
3 262 419 854 557
Net sales (USD)
127 234 374
Number of employees
1 450
Sales / Employee (VND)
2 249 944 727
Sales / Employee (USD)
87 748
Free-Float
40.22 %
Free-Float capitalization (VND)
1 418 391 491 499
Free-Float capitalization (USD)
55 317 268
Average Daily Capital Traded
0.2%
Highs and lows
1 week
76 000.00
85 000.00
1 month
71 400.0085 000.00
Current year
35 600.0085 000.00
1 year
34 000.0085 000.00
3 years
33 500.0085 000.00
5 years
27 038.4685 000.00
10 years
12 972.2385 000.00
Indicators
Moving average 5 days
82 780.00
Moving average 20 days
77 795.00
Moving average 50 days
72 068.00
Moving average 100 days
65 561.00
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-7.17%
Price spread / (MMA50)
-14.00%
Price spread / (MMA100)
-21.76%
STIM
RSI 9 days
78.93
RSI 14 days
75.99
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +6.48% | +132.78% | +129.59% | 138M | ||
| -0.08% | -2.78% | +9.43% | -7.27% | 36.55B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.62B | ||
| +0.43% | +3.09% | +26.24% | +111.27% | 7.88B | ||
| -0.97% | -4.22% | -12.58% | -46.25% | 6.88B | ||
| +0.06% | -0.20% | +7.90% | -1.69% | 6.88B | ||
| +0.69% | -0.98% | -11.17% | -22.99% | 5.64B | ||
| -0.67% | +3.33% | -10.25% | +7.44% | 5.37B | ||
| +0.39% | +0.32% | -2.57% | -14.54% | 5.15B | ||
| +1.07% | +2.27% | +27.31% | +15.53% | 5.01B | ||
| +0.27% | +0.98% | +5.71% | +0.98% | 3.95B | ||
| -1.26% | -3.61% | -1.63% | -0.90% | 3.56B | ||
| -0.03% | -2.75% | +18.59% | +43.29% | 3.53B | ||
| -0.20% | -0.55% | -2.41% | -20.34% | 3B | ||
| -0.69% | +1.99% | +21.16% | +9.12% | 2.93B | ||
| -0.36% | -0.44% | -12.51% | -22.24% | 2.43B | ||
| Average | -0.09% | +0.01% | +12.25% | +11.31% | ||
| Weighted average by Cap. | -0.04% | -0.76% | +5.88% | +2.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +132.78% | ||
| 2023 | +2.86% | ||
| 2022 | -15.11% | ||
| 2021 | +14.04% | ||
| 2020 | +13.12% | ||
| 2019 | +6.54% | ||
| 2018 | +51.34% | ||
| 2017 | -42.70% | ||
| 2016 | +34.51% | ||
| 2015 | +67.41% | ||
| 2014 | +4.65% | ||
| 2013 | +8.86% | ||
| 2012 | -1.25% | ||
| 2011 | -20.00% | ||
| 2010 | +16.42% | ||
| 2009 | -1.47% |
- Stock Market
- Equities
- VFG Stock
- Quotes Vietnam Fumigation
