VIETNAM ENTERPRISE INVESTMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 601 GBX | +1.01% |
|
+2.04% | +7.90% |
| Jun. 25 | Vietnam Enterprise Investments Limited Elects Charles Cade as Director | CI |
| Jun. 25 | Vietnam Enterprise Investments Limited's Equity Buyback announced on June 23, 2023, has expired. | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 589 p | 587 p | 595 p | 601 p |
| Volume | 161 405 | 142 776 | 102 147 | 132 359 |
| Change | -0.17% | -0.34% | +1.36% | +1.01% |
| Opening | 589.00 | 586.00 | 592.00 | 597.00 |
| High | 594.00 | 592.00 | 599.00 | 602.20 |
| Low | 585.00 | 586.00 | 592.00 | 594.00 |
Performance
| 1 day | +1.01% | ||
| 1 week | +2.04% | ||
| Current month | +2.04% | ||
| 1 month | -0.33% | ||
| 3 months | +0.67% | ||
| 6 months | +8.29% | ||
| Current year | +7.90% | ||
| 1 year | +2.56% | ||
| 3 years | -15.94% | ||
| 5 years | +36.44% |
Volumes
marketsDaily volume
132 317
Estimated daily volume
132 317
Avg. Volume 20 sessions
194 003
Daily volume ratio
0.68
Avg. Volume 20 sessions GBX
116 595 803.00
Avg. Volume 20 sessions USD
116 595 803.00
Record volume 1
42 615 430
Record volume 2
7 203 643
Record volume 3
5 251 326
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 471 408 755
Capitalization (USD)
1 471 408 755
Net sales (USD)
199 840 121
Free-Float
89.91 %
Free-Float capitalization (GBX)
1 457 913 315
Free-Float capitalization (USD)
1 457 913 315
Average Daily Capital Traded
7.92%
Highs and lows
1 week
585.00
602.20
1 month
585.00610.00
Current year
550.00615.50
1 year
508.00660.00
3 years
500.00795.00
5 years
288.00795.00
10 years
255.54795.00
Indicators
Moving average 5 days
590.20
Moving average 20 days
595.50
Moving average 50 days
594.14
Moving average 100 days
590.01
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
-1.83%
STIM
RSI 9 days
33.50
RSI 14 days
39.76
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +2.04% | +7.90% | +2.56% | 1.47B | ||
| +0.38% | +2.14% | +4.64% | +11.55% | 12.83B | ||
| +0.57% | +0.19% | +14.22% | +46.41% | 9.7B | ||
| +0.90% | +3.12% | +0.90% | +5.06% | 5.59B | ||
| 0.00% | +1.55% | +6.18% | +1.65% | 5.22B | ||
| +2.57% | +5.50% | +28.22% | +32.99% | 4.94B | ||
| -0.19% | +0.51% | -9.20% | +53.47% | 4.8B | ||
| +1.35% | +2.94% | +21.32% | +29.00% | 4.55B | ||
| -0.65% | -3.31% | -1.53% | -3.54% | 3.88B | ||
| +1.23% | +1.08% | +2.02% | +4.79% | 3.79B | ||
| -0.44% | -0.53% | +3.18% | +3.84% | 3.41B | ||
| +0.33% | -1.28% | -11.26% | -8.35% | 3.15B | ||
| -0.12% | +0.49% | -2.36% | -20.99% | 3.01B | ||
| +0.52% | -0.21% | -15.64% | -16.38% | 3.01B | ||
| -0.09% | -0.17% | +2.62% | +4.26% | 2.74B | ||
| +0.71% | +1.43% | +14.86% | +15.80% | 2.69B | ||
| Average | +0.50% | +0.59% | +4.13% | +10.13% | ||
| Weighted average by Cap. | +0.53% | +0.79% | +5.47% | +15.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78bfcc052f581eda14bf0408cc49db.XcPkXZ5N1v-3p6x4t32MgnWvZK3lv3RWEuvi7OaGcUI.GrS9OPsKpLzV3ugB7iK42C2XIdip-RVkWKjPltDJPhtvjoYP1C-4sNPl7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:20 am | 600 | 13 | 68,889 |
| 11:18:20 am | 600 | 9 | 68,876 |
| 11:18:20 am | 600 | 14 | 68,867 |
| 11:18:20 am | 600 | 300 | 68,853 |
| 11:18:20 am | 600 | 19 | 68,553 |
| 11:18:20 am | 599 | 512 | 68,534 |
| 10:39:58 am | 597.3 | 1,150 | 68,022 |
| 10:30:57 am | 598.6 | 139 | 66,872 |
| 10:23:35 am | 596.3 | 15 | 66,733 |
Monthly variations
Annual change
| 2024 | +7.90% | ||
| 2023 | -4.46% | ||
| 2022 | -23.79% | ||
| 2021 | +40.37% | ||
| 2020 | +14.86% | ||
| 2019 | +3.83% | ||
| 2018 | +3.51% | ||
| 2017 | +49.41% | ||
| 2016 | +13.93% |
- Stock Market
- Equities
- VEIL Stock
- Quotes Vietnam Enterprise Investments Limited
