VIETNAM ELECTRICITY CONSTRUCTIONCORPORATION Quotes Vietnam Electricity ConstructionCorporation
Equities
VNE
VN000000VNE5
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,980 VND | -1.39% |
|
-0.99% | -25.67% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 4980 ₫ | 5020 ₫ | 4970 ₫ | 5050 ₫ | 4980 ₫ |
| Volume | 92 300 | 446 900 | 163 500 | 72 300 | 151 100 |
| Change | -0.99% | +0.80% | -1.00% | +1.61% | -1.39% |
| Opening | 5,050.00 | 4,980.00 | 5,000.00 | 5,000.00 | 4,980.00 |
| High | 5,050.00 | 5,060.00 | 5,040.00 | 5,070.00 | 5,000.00 |
| Low | 4,920.00 | 4,950.00 | 4,970.00 | 4,970.00 | 4,950.00 |
Performance
| 1 day | -1.39% | ||
| 1 week | -0.99% | ||
| Current month | -0.99% | ||
| 1 month | -8.96% | ||
| 3 months | -14.14% | ||
| 6 months | -25.67% | ||
| Current year | -25.67% | ||
| 1 year | -58.50% | ||
| 3 years | -33.60% | ||
| 5 years | +13.70% | ||
| 10 years | -11.39% |
Volumes
marketsDaily volume
151 100
Avg. Volume 20 sessions
153 293
Avg. Volume 20 sessions VND
763 399 140.00
Avg. Volume 20 sessions USD
30 535.97
Record volume 1
24 103 647
Record volume 2
11 099 400
Record volume 3
10 040 874
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
401 946 675 000
Capitalization (USD)
16 077 867
Net sales (VND)
1 057 690 626 924
Net sales (USD)
42 307 625
Number of employees
502
Sales / Employee (VND)
2 106 953 440
Sales / Employee (USD)
84 278
Free-Float
64.66 %
Free-Float capitalization (VND)
286 412 186 560
Free-Float capitalization (USD)
11 456 487
Average Daily Capital Traded
0.19%
Highs and lows
1 week
4 950.00
5 070.00
1 month
4 920.005 600.00
Current year
4 320.006 820.00
1 year
4 320.0012 500.00
3 years
4 320.0019 250.00
5 years
2 900.0019 250.00
10 years
2 900.0019 250.00
Indicators
Moving average 5 days
5 000.00
Moving average 20 days
5 194.00
Moving average 50 days
5 203.40
Moving average 100 days
5 575.40
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+4.49%
Price spread / (MMA100)
+11.96%
STIM
RSI 9 days
34.32
RSI 14 days
37.42
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -0.99% | -25.67% | -58.50% | 16.08M | ||
| +1.84% | +6.93% | -7.48% | +2.73% | 64.57B | ||
| -0.80% | +2.08% | +2.10% | +47.31% | 59.74B | ||
| -0.81% | -0.61% | +17.02% | +30.44% | 36.97B | ||
| -1.29% | +0.94% | +11.43% | -4.96% | 30.69B | ||
| +0.65% | +3.09% | +13.20% | +30.84% | 29.58B | ||
| -1.54% | -1.99% | +12.50% | -17.34% | 20.41B | ||
| -1.74% | +1.01% | +15.85% | +25.99% | 19.69B | ||
| -2.30% | -0.70% | +68.29% | +96.66% | 17.04B | ||
| -3.80% | -3.79% | +31.32% | +4.10% | 16.96B | ||
| -1.17% | -1.17% | +11.30% | -17.45% | 14.88B | ||
| 0.00% | +1.26% | +52.75% | +56.55% | 14.19B | ||
| -0.71% | -0.18% | +14.11% | -3.79% | 13.22B | ||
| +0.35% | +5.14% | -7.65% | +7.29% | 12.88B | ||
| -2.91% | -4.20% | -8.64% | -1.60% | 11.49B | ||
| -0.46% | -3.97% | -3.69% | +31.48% | 11.38B | ||
| Average | -0.99% | +0.23% | +12.30% | +14.36% | ||
| Weighted average by Cap. | -0.54% | +1.39% | +11.07% | +20.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.67% | ||
| 2023 | -26.45% | ||
| 2022 | -41.04% | ||
| 2021 | +154.95% | ||
| 2020 | +67.40% | ||
| 2019 | -7.65% | ||
| 2018 | -48.35% | ||
| 2017 | +1.20% | ||
| 2016 | -26.34% | ||
| 2015 | +24.44% | ||
| 2014 | +47.76% | ||
| 2013 | +4.69% | ||
| 2012 | +113.33% | ||
| 2011 | -72.22% | ||
| 2010 | -9.37% | ||
| 2009 | +85.71% | ||
| 2008 | -86.13% | ||
| 2007 | +20.65% |
- Stock Market
- Equities
- VNE Stock
- Quotes Vietnam Electricity ConstructionCorporation
