VIETNAM AIRLINES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34,450 VND | -0.43% |
|
-5.23% | +181.22% |
| Jun. 27 | The same old winners |  |
| Jun. 27 | Vietnam Airlines considers buying Chinese C919 passenger jets - local media | RE |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 35600 ₫ | 34550 ₫ | 34200 ₫ | 34600 ₫ | 34450 ₫ |
| Volume | 6 347 800 | 6 444 300 | 5 997 900 | 2 056 900 | 2 290 500 |
| Change | -2.06% | -2.95% | -1.01% | +1.17% | -0.43% |
| Opening | 36,500.00 | 35,600.00 | 34,550.00 | 34,200.00 | 34,600.00 |
| High | 37,000.00 | 35,800.00 | 35,000.00 | 34,850.00 | 34,950.00 |
| Low | 35,050.00 | 34,400.00 | 34,000.00 | 34,000.00 | 34,300.00 |
Performance
| 1 day | -0.43% | ||
| 1 week | -5.23% | ||
| Current month | +3.77% | ||
| 1 month | +20.88% | ||
| 3 months | +94.63% | ||
| 6 months | +175.60% | ||
| Current year | +181.22% | ||
| 1 year | +171.26% | ||
| 3 years | +38.35% | ||
| 5 years | -21.53% |
Volumes
marketsDaily volume
2 290 500
Avg. Volume 20 sessions
4 820 504
Avg. Volume 20 sessions VND
166 066 362 800.00
Avg. Volume 20 sessions USD
6 476 588.15
Record volume 1
17 800 800
Record volume 2
17 456 900
Record volume 3
15 527 500
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (VND)
76 964 319 769 231
Capitalization (USD)
3 001 608 471
Net sales (VND)
91 539 865 185 199
Net sales (USD)
3 570 054 742
Number of employees
21 130
Sales / Employee (VND)
4 332 222 678
Sales / Employee (USD)
168 957
Free-Float
8.03 %
Free-Float capitalization (VND)
6 182 281 917 848
Free-Float capitalization (USD)
241 108 995
Average Daily Capital Traded
0.22%
Highs and lows
1 week
34 000.00
37 000.00
1 month
28 900.0037 000.00
Current year
11 400.0037 000.00
1 year
10 000.0037 000.00
3 years
8 010.0037 000.00
5 years
8 010.0044 300.00
10 years
8 010.0045 300.00
Indicators
Moving average 5 days
34 680.00
Moving average 20 days
34 267.50
Moving average 50 days
28 683.00
Moving average 100 days
21 597.50
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-16.74%
Price spread / (MMA100)
-37.31%
STIM
RSI 9 days
55.13
RSI 14 days
60.03
Sector Comparison - Regional Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -5.23% | +181.22% | +171.26% | 3B | ||
| +2.08% | +2.19% | -4.67% | -28.59% | 16.48B | ||
| -0.17% | +9.10% | -3.08% | -31.31% | 3.54B | ||
| +1.05% | +2.54% | +2.24% | -11.04% | 1.61B | ||
| -0.66% | +3.15% | +6.70% | +2.02% | 1.18B | ||
| -1.76% | -0.32% | -14.01% | -27.08% | 1.08B | ||
| -1.62% | -6.18% | -22.16% | -58.13% | 952M | ||
| +1.26% | +9.71% | -39.83% | -61.20% | 876M | ||
| +2.02% | +3.84% | -27.31% | -50.09% | 757M | ||
| -0.15% | -4.40% | -13.59% | +66.53% | 493M | ||
| -0.62% | -1.59% | -5.35% | -33.23% | 424M | ||
| +3.50% | +9.02% | +3.91% | -15.29% | 392M | ||
| -0.19% | +0.19% | -13.56% | -23.55% | 224M | ||
| 0.00% | +6.71% | +57.43% | -34.30% | 65.69M | ||
| Average | +0.31% | +2.18% | +7.71% | -9.57% | ||
| Weighted average by Cap. | +1.08% | +2.24% | +11.88% | -8.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +181.22% | ||
| 2023 | -11.87% | ||
| 2022 | -39.96% | ||
| 2021 | -18.20% | ||
| 2020 | -16.15% | ||
| 2019 | -16.67% |
- Stock Market
- Equities
- HVN Stock
- Quotes Vietnam Airlines
